Roper Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	229.57	229.57	229.57	229.57	226.02	0
2023-08-30	229.57	229.57	229.57	229.57	226.02	0
2023-08-29	229.57	229.57	229.57	229.57	226.02	0
2023-08-28	229.57	229.57	229.57	229.57	226.02	0
2023-08-25	229.57	229.57	229.57	229.57	226.02	0
2023-08-24	229.57	229.57	229.57	229.57	226.02	0
2023-08-23	229.57	229.57	229.57	229.57	226.02	0
2023-08-22	229.57	229.57	229.57	229.57	226.02	0
2023-08-21	229.57	229.57	229.57	229.57	226.02	0
2023-08-18	229.57	229.57	229.57	229.57	226.02	0
2023-08-17	229.57	229.57	229.57	229.57	226.02	0
2023-08-16	229.57	229.57	229.57	229.57	226.02	0
2023-08-15	229.57	229.57	229.57	229.57	226.02	0
2023-08-14	229.57	229.57	229.57	229.57	226.02	0
2023-08-11	229.57	229.57	229.57	229.57	226.02	0
2023-08-10	229.57	229.57	229.57	229.57	226.02	0
2023-08-09	229.57	229.57	229.57	229.57	226.02	0
2023-08-08	229.57	229.57	229.57	229.57	226.02	0
2023-08-07	229.57	229.57	229.57	229.57	226.02	0
2023-08-04	229.57	229.57	229.57	229.57	226.02	0
2023-08-03	229.57	229.57	229.57	229.57	226.02	0
2023-08-02	229.57	229.57	229.57	229.57	226.02	0
2023-08-01	229.57	229.57	229.57	229.57	226.02	0
2023-07-31	229.57	229.57	229.57	229.57	226.02	0
2023-07-28	229.57	229.57	229.57	229.57	226.02	0
2023-07-27	229.57	229.57	229.57	229.57	226.02	0
2023-07-26	229.57	229.57	229.57	229.57	226.02	0
2023-07-25	229.57	229.57	229.57	229.57	226.02	0
2023-07-24	229.57	229.57	229.57	229.57	226.02	0
2023-07-21	229.57	229.57	229.57	229.57	226.02	0
2023-07-20	229.57	229.57	229.57	229.57	226.02	0
2023-07-19	229.57	229.57	229.57	229.57	226.02	0
2023-07-18	229.57	229.57	229.57	229.57	226.02	0
2023-07-17	229.57	229.57	229.57	229.57	226.02	0
2023-07-14	229.31	229.60	229.31	229.57	226.02	1,100
2023-07-13	220.63	220.63	220.63	220.63	217.22	0
2023-07-12	220.63	220.63	220.63	220.63	217.22	0
2023-07-11	220.63	220.63	220.63	220.63	217.22	0
2023-07-10	220.63	220.63	220.63	220.63	217.22	0
2023-07-07	220.63	220.63	220.63	220.63	217.22	0
2023-07-06	220.63	220.63	220.63	220.63	216.90	0
2023-07-05	220.63	220.63	220.63	220.63	216.90	0
2023-07-04	220.63	220.63	220.63	220.63	216.90	0
2023-07-03	220.63	220.63	220.63	220.63	216.90	0
2023-06-30	220.63	220.63	220.63	220.63	216.90	0
2023-06-29	220.63	220.63	220.63	220.63	216.90	0
2023-06-28	220.63	220.63	220.63	220.63	216.90	0
2023-06-27	220.63	220.63	220.63	220.63	216.90	0
2023-06-26	220.63	220.63	220.63	220.63	216.90	0
2023-06-23	220.63	220.63	220.63	220.63	216.90	0
2023-06-22	220.63	220.63	220.63	220.63	216.90	0
2023-06-21	220.63	220.63	220.63	220.63	216.90	0
2023-06-20	220.63	220.63	220.63	220.63	216.90	0
2023-06-19	220.63	220.63	220.63	220.63	216.90	0
2023-06-16	220.63	220.63	220.63	220.63	216.90	0
2023-06-15	220.63	220.63	220.63	220.63	216.90	0
2023-06-14	220.63	220.63	220.63	220.63	216.90	0
2023-06-13	220.63	220.63	220.63	220.63	216.90	0
2023-06-12	220.63	220.63	220.63	220.63	216.90	0
2023-06-09	220.63	220.63	220.63	220.63	216.90	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.3250 USD
2026-07-07	0.3236 USD
2026-04-02	0.3155 USD
2026-01-02	0.3426 USD
2025-10-02	0.3105 USD
2025-07-07	0.3207 USD
2025-04-03	0.3285 USD
2025-01-02	0.3491 USD
2024-10-07	0.2990 USD
2024-07-05	0.2930 USD
2024-04-04	0.2710 USD
2024-01-08	0.2582 USD
2023-10-06	0.2392 USD
2023-07-07	0.3241 USD
2023-04-05	0.3453 USD
2023-01-06	0.3528 USD
2022-10-05	0.3270 USD
2022-07-07	0.3357 USD
2022-04-04	0.3026 USD
2022-01-07	0.3408 USD
2021-10-05	0.3174 USD
2021-07-07	0.2917 USD
2021-04-01	0.3081 USD
2020-10-05	0.2711 USD
2020-07-07	0.2609 USD
2020-04-07	0.2535 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.