Rollins, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-12 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-11 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-10 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-07 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-06 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-05 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-04 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-03 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-31 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-30 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-29 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-28 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-27 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-24 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-23 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-22 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-21 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-20 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-17 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-16 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-01-15 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 1 |
| 2025-01-14 | 291.74 | 291.74 | 291.74 | 291.74 | 287.00 | 0 |
| 2025-01-13 | 291.74 | 291.74 | 291.74 | 291.74 | 287.00 | 0 |
| 2025-01-10 | 291.74 | 291.74 | 291.74 | 291.74 | 287.00 | 0 |
| 2025-01-09 | 291.74 | 291.74 | 291.74 | 291.74 | 287.00 | 0 |
| 2025-01-08 | 291.74 | 291.74 | 291.74 | 291.74 | 287.00 | 0 |
| 2025-01-07 | 291.74 | 291.74 | 291.74 | 291.74 | 287.00 | 0 |
| 2025-01-06 | 291.74 | 291.74 | 291.74 | 291.74 | 287.00 | 0 |
| 2025-01-03 | 291.74 | 291.74 | 291.74 | 291.74 | 287.00 | 0 |
| 2025-01-02 | 291.74 | 291.74 | 291.74 | 291.74 | 287.00 | 1 |
| 2024-12-30 | 270.81 | 283.91 | 270.81 | 283.91 | 279.30 | 2 |
| 2024-12-27 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-26 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-23 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-20 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-19 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-18 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-17 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-16 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-13 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-12 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-11 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-10 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-09 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-06 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-05 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-04 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-03 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-12-02 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-11-29 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-11-28 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-11-27 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-11-26 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-11-25 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-11-22 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-11-21 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-11-19 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-11-18 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
| 2024-11-14 | 270.81 | 270.81 | 270.81 | 270.81 | 266.41 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.6504 USD |
| 2026-05-08 | 0.6575 USD |
| 2026-02-24 | 0.6590 USD |
| 2025-11-07 | 0.6928 USD |
| 2025-08-08 | 0.6221 USD |
| 2025-05-09 | 0.6397 USD |
| 2025-02-24 | 0.6739 USD |
| 2024-11-11 | 0.6966 USD |
| 2024-08-09 | 0.5919 USD |
| 2024-05-09 | 0.5619 USD |
| 2024-02-20 | 0.5230 USD |
| 2023-11-09 | 0.5194 USD |
| 2023-08-09 | 0.4492 USD |
| 2023-05-09 | 0.6348 USD |
| 2022-11-09 | 0.6898 USD |
| 2022-08-09 | 0.5118 USD |
| 2022-05-09 | 0.5100 USD |
| 2022-02-09 | 0.5022 USD |
| 2021-11-09 | 1.0143 USD |
| 2021-08-09 | 0.4175 USD |
| 2021-05-07 | 0.4095 USD |
| 2021-02-09 | 0.4470 USD |
| 2020-11-09 | 1.0642 USD |
| 2020-08-07 | 0.4142 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.