Rollins, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 320.40 | 320.40 | 317.75 | 317.75 | 314.00 | 4 |
| 2025-05-14 | 300.35 | 300.35 | 300.35 | 300.35 | 296.81 | 0 |
| 2025-05-13 | 300.35 | 300.35 | 300.35 | 300.35 | 296.81 | 0 |
| 2025-05-12 | 300.35 | 300.35 | 300.35 | 300.35 | 296.81 | 0 |
| 2025-05-09 | 300.35 | 300.35 | 300.35 | 300.35 | 296.81 | 0 |
| 2025-05-08 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-05-07 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-05-06 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-05-05 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-05-02 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-30 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-29 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-28 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-25 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-24 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-23 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-22 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-17 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-16 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-15 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-14 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-11 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-10 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-09 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-08 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 0 |
| 2025-04-07 | 300.35 | 300.35 | 300.35 | 300.35 | 296.17 | 300 |
| 2025-04-04 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-04-03 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-04-02 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-04-01 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-31 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-28 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-27 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-26 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-25 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-24 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-21 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-20 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-19 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-18 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-17 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-14 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-13 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-12 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-11 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-10 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-07 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-06 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-03-05 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-02-28 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-02-27 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-02-26 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-02-25 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-02-24 | 283.91 | 283.91 | 283.91 | 283.91 | 279.96 | 0 |
| 2025-02-21 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-20 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-19 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-18 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-17 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
| 2025-02-14 | 283.91 | 283.91 | 283.91 | 283.91 | 279.30 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.6504 USD |
| 2026-05-08 | 0.6575 USD |
| 2026-02-24 | 0.6590 USD |
| 2025-11-07 | 0.6928 USD |
| 2025-08-08 | 0.6221 USD |
| 2025-05-09 | 0.6397 USD |
| 2025-02-24 | 0.6739 USD |
| 2024-11-11 | 0.6966 USD |
| 2024-08-09 | 0.5919 USD |
| 2024-05-09 | 0.5619 USD |
| 2024-02-20 | 0.5230 USD |
| 2023-11-09 | 0.5194 USD |
| 2023-08-09 | 0.4492 USD |
| 2023-05-09 | 0.6348 USD |
| 2022-11-09 | 0.6898 USD |
| 2022-08-09 | 0.5118 USD |
| 2022-05-09 | 0.5100 USD |
| 2022-02-09 | 0.5022 USD |
| 2021-11-09 | 1.0143 USD |
| 2021-08-09 | 0.4175 USD |
| 2021-05-07 | 0.4095 USD |
| 2021-02-09 | 0.4470 USD |
| 2020-11-09 | 1.0642 USD |
| 2020-08-07 | 0.4142 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.