Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	171.71	171.71	171.71	171.71	164.82	0
2022-06-24	171.71	171.71	171.71	171.71	164.82	0
2022-06-23	171.71	171.71	171.71	171.71	164.82	0
2022-06-22	171.71	171.71	171.71	171.71	164.82	0
2022-06-21	171.71	171.71	171.71	171.71	164.82	0
2022-06-20	171.71	171.71	171.71	171.71	164.82	0
2022-06-17	171.71	171.71	171.71	171.71	164.82	0
2022-06-15	171.71	171.71	171.71	171.71	164.82	0
2022-06-14	171.71	171.71	171.71	171.71	164.82	0
2022-06-13	171.71	171.71	171.71	171.71	164.82	0
2022-06-10	171.71	171.71	171.71	171.71	164.82	0
2022-06-09	171.71	171.71	171.71	171.71	164.82	0
2022-06-08	171.71	171.71	171.71	171.71	164.82	0
2022-06-07	171.71	171.71	171.71	171.71	164.82	0
2022-06-06	171.71	171.71	171.71	171.71	164.82	0
2022-06-03	171.71	171.71	171.71	171.71	164.82	0
2022-06-02	171.71	171.71	171.71	171.71	164.82	0
2022-06-01	171.71	171.71	171.71	171.71	164.82	0
2022-05-31	171.71	171.71	171.71	171.71	164.82	0
2022-05-30	171.71	171.71	171.71	171.71	164.82	0
2022-05-27	171.71	171.71	171.71	171.71	164.82	0
2022-05-26	171.71	171.71	171.71	171.71	164.82	0
2022-05-25	171.71	171.71	171.71	171.71	164.82	0
2022-05-24	171.71	171.71	171.71	171.71	164.82	0
2022-05-23	171.71	171.71	171.71	171.71	164.82	0
2022-05-20	171.71	171.71	171.71	171.71	164.82	0
2022-05-19	171.71	171.71	171.71	171.71	164.82	0
2022-05-18	171.71	171.71	171.71	171.71	164.82	0
2022-05-17	171.71	171.71	171.71	171.71	164.82	0
2022-05-16	171.71	171.71	171.71	171.71	164.82	0
2022-05-13	171.71	171.71	171.71	171.71	164.82	24
2022-05-12	154.73	154.73	154.73	154.73	148.52	0
2022-05-11	154.73	154.73	154.73	154.73	148.52	0
2022-05-10	154.73	154.73	154.73	154.73	148.52	0
2022-05-09	154.73	154.73	154.73	154.73	148.52	0
2022-05-06	154.73	154.73	154.73	154.73	148.03	0
2022-05-05	154.73	154.73	154.73	154.73	148.03	0
2022-05-04	154.73	154.73	154.73	154.73	148.03	0
2022-05-03	154.73	154.73	154.73	154.73	148.03	0
2022-05-02	154.73	154.73	154.73	154.73	148.03	0
2022-04-29	154.73	154.73	154.73	154.73	148.03	0
2022-04-28	154.73	154.73	154.73	154.73	148.03	0
2022-04-27	154.73	154.73	154.73	154.73	148.03	0
2022-04-26	154.73	154.73	154.73	154.73	148.03	0
2022-04-25	154.73	154.73	154.73	154.73	148.03	0
2022-04-22	154.73	154.73	154.73	154.73	148.03	0
2022-04-20	154.73	154.73	154.73	154.73	148.03	0
2022-04-19	154.73	154.73	154.73	154.73	148.03	0
2022-04-18	154.73	154.73	154.73	154.73	148.03	0
2022-04-14	154.73	154.73	154.73	154.73	148.03	0
2022-04-13	154.73	154.73	154.73	154.73	148.03	0
2022-04-12	154.73	154.73	154.73	154.73	148.03	0
2022-04-11	154.73	154.73	154.73	154.73	148.03	0
2022-04-08	154.73	154.73	154.73	154.73	148.03	0
2022-04-07	154.73	154.73	154.73	154.73	148.03	0
2022-04-06	154.73	154.73	154.73	154.73	148.03	0
2022-04-05	154.73	154.73	154.73	154.73	148.03	0
2022-04-04	154.73	154.73	154.73	154.73	148.03	0
2022-04-01	154.73	154.73	154.73	154.73	148.03	0
2022-03-31	154.73	154.73	154.73	154.73	148.03	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.