Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	185.98	185.98	185.98	185.98	179.05	400
2022-09-19	188.86	188.86	188.86	188.86	181.82	0
2022-09-16	188.86	188.86	188.86	188.86	181.82	0
2022-09-15	188.86	188.86	188.86	188.86	181.82	1
2022-09-14	171.71	171.71	171.71	171.71	165.31	0
2022-09-13	171.71	171.71	171.71	171.71	165.31	0
2022-09-12	171.71	171.71	171.71	171.71	165.31	0
2022-09-09	171.71	171.71	171.71	171.71	165.31	0
2022-09-08	171.71	171.71	171.71	171.71	165.31	0
2022-09-06	171.71	171.71	171.71	171.71	165.31	0
2022-09-05	171.71	171.71	171.71	171.71	165.31	0
2022-09-02	171.71	171.71	171.71	171.71	165.31	0
2022-09-01	171.71	171.71	171.71	171.71	165.31	0
2022-08-31	171.71	171.71	171.71	171.71	165.31	0
2022-08-30	171.71	171.71	171.71	171.71	165.31	0
2022-08-29	171.71	171.71	171.71	171.71	165.31	0
2022-08-26	171.71	171.71	171.71	171.71	165.31	0
2022-08-25	171.71	171.71	171.71	171.71	165.31	0
2022-08-24	171.71	171.71	171.71	171.71	165.31	0
2022-08-23	171.71	171.71	171.71	171.71	165.31	0
2022-08-22	171.71	171.71	171.71	171.71	165.31	0
2022-08-19	171.71	171.71	171.71	171.71	165.31	0
2022-08-18	171.71	171.71	171.71	171.71	165.31	0
2022-08-17	171.71	171.71	171.71	171.71	165.31	0
2022-08-16	171.71	171.71	171.71	171.71	165.31	0
2022-08-15	171.71	171.71	171.71	171.71	165.31	0
2022-08-12	171.71	171.71	171.71	171.71	165.31	0
2022-08-11	171.71	171.71	171.71	171.71	165.31	0
2022-08-10	171.71	171.71	171.71	171.71	165.31	0
2022-08-09	171.71	171.71	171.71	171.71	165.31	0
2022-08-08	171.71	171.71	171.71	171.71	164.82	0
2022-08-05	171.71	171.71	171.71	171.71	164.82	0
2022-08-04	171.71	171.71	171.71	171.71	164.82	0
2022-08-03	171.71	171.71	171.71	171.71	164.82	0
2022-08-02	171.71	171.71	171.71	171.71	164.82	0
2022-08-01	171.71	171.71	171.71	171.71	164.82	0
2022-07-29	171.71	171.71	171.71	171.71	164.82	0
2022-07-28	171.71	171.71	171.71	171.71	164.82	0
2022-07-27	171.71	171.71	171.71	171.71	164.82	0
2022-07-26	171.71	171.71	171.71	171.71	164.82	0
2022-07-25	171.71	171.71	171.71	171.71	164.82	0
2022-07-22	171.71	171.71	171.71	171.71	164.82	0
2022-07-21	171.71	171.71	171.71	171.71	164.82	0
2022-07-20	171.71	171.71	171.71	171.71	164.82	0
2022-07-19	171.71	171.71	171.71	171.71	164.82	0
2022-07-18	171.71	171.71	171.71	171.71	164.82	0
2022-07-15	171.71	171.71	171.71	171.71	164.82	0
2022-07-14	171.71	171.71	171.71	171.71	164.82	0
2022-07-13	171.71	171.71	171.71	171.71	164.82	0
2022-07-12	171.71	171.71	171.71	171.71	164.82	0
2022-07-11	171.71	171.71	171.71	171.71	164.82	0
2022-07-08	171.71	171.71	171.71	171.71	164.82	0
2022-07-07	171.71	171.71	171.71	171.71	164.82	0
2022-07-06	171.71	171.71	171.71	171.71	164.82	0
2022-07-05	171.71	171.71	171.71	171.71	164.82	0
2022-07-04	171.71	171.71	171.71	171.71	164.82	0
2022-07-01	171.71	171.71	171.71	171.71	164.82	0
2022-06-30	171.71	171.71	171.71	171.71	164.82	0
2022-06-29	171.71	171.71	171.71	171.71	164.82	0
2022-06-28	171.71	171.71	171.71	171.71	164.82	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.