Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	203.10	203.10	203.10	203.10	196.26	0
2022-12-15	203.10	203.10	203.10	203.10	196.26	0
2022-12-14	203.10	203.10	203.10	203.10	196.26	0
2022-12-13	203.10	203.10	203.10	203.10	196.26	1
2022-12-12	205.00	205.00	205.00	205.00	198.09	58
2022-12-09	205.00	205.00	205.00	205.00	198.09	0
2022-12-08	205.00	205.00	205.00	205.00	198.09	22
2022-12-07	226.00	226.00	226.00	226.00	218.38	0
2022-12-06	226.00	226.00	226.00	226.00	218.38	0
2022-12-05	226.00	226.00	226.00	226.00	218.38	0
2022-12-02	226.00	226.00	226.00	226.00	218.38	0
2022-12-01	226.00	226.00	226.00	226.00	218.38	0
2022-11-30	226.00	226.00	226.00	226.00	218.38	0
2022-11-29	226.00	226.00	226.00	226.00	218.38	0
2022-11-28	226.00	226.00	226.00	226.00	218.38	0
2022-11-25	226.00	226.00	226.00	226.00	218.38	0
2022-11-24	226.00	226.00	226.00	226.00	218.38	0
2022-11-23	226.00	226.00	226.00	226.00	218.38	0
2022-11-22	226.00	226.00	226.00	226.00	218.38	0
2022-11-21	226.00	226.00	226.00	226.00	218.38	0
2022-11-18	226.00	226.00	226.00	226.00	218.38	31
2022-11-17	224.47	224.47	224.47	224.47	216.91	0
2022-11-16	224.47	224.47	224.47	224.47	216.91	1
2022-11-14	185.98	185.98	185.98	185.98	179.71	0
2022-11-11	185.98	185.98	185.98	185.98	179.71	0
2022-11-10	185.98	185.98	185.98	185.98	179.71	0
2022-11-09	185.98	185.98	185.98	185.98	179.71	0
2022-11-08	185.98	185.98	185.98	185.98	179.05	0
2022-11-07	185.98	185.98	185.98	185.98	179.05	0
2022-11-04	185.98	185.98	185.98	185.98	179.05	0
2022-11-03	185.98	185.98	185.98	185.98	179.05	0
2022-11-01	185.98	185.98	185.98	185.98	179.05	0
2022-10-31	185.98	185.98	185.98	185.98	179.05	0
2022-10-28	185.98	185.98	185.98	185.98	179.05	0
2022-10-27	185.98	185.98	185.98	185.98	179.05	0
2022-10-26	185.98	185.98	185.98	185.98	179.05	0
2022-10-25	185.98	185.98	185.98	185.98	179.05	0
2022-10-24	185.98	185.98	185.98	185.98	179.05	0
2022-10-21	185.98	185.98	185.98	185.98	179.05	0
2022-10-20	185.98	185.98	185.98	185.98	179.05	0
2022-10-19	185.98	185.98	185.98	185.98	179.05	0
2022-10-18	185.98	185.98	185.98	185.98	179.05	0
2022-10-17	185.98	185.98	185.98	185.98	179.05	0
2022-10-14	185.98	185.98	185.98	185.98	179.05	0
2022-10-13	185.98	185.98	185.98	185.98	179.05	0
2022-10-11	185.98	185.98	185.98	185.98	179.05	0
2022-10-10	185.98	185.98	185.98	185.98	179.05	0
2022-10-07	185.98	185.98	185.98	185.98	179.05	0
2022-10-06	185.98	185.98	185.98	185.98	179.05	0
2022-10-05	185.98	185.98	185.98	185.98	179.05	0
2022-10-04	185.98	185.98	185.98	185.98	179.05	0
2022-10-03	185.98	185.98	185.98	185.98	179.05	0
2022-09-30	185.98	185.98	185.98	185.98	179.05	0
2022-09-29	185.98	185.98	185.98	185.98	179.05	0
2022-09-28	185.98	185.98	185.98	185.98	179.05	0
2022-09-27	185.98	185.98	185.98	185.98	179.05	0
2022-09-26	185.98	185.98	185.98	185.98	179.05	0
2022-09-23	185.98	185.98	185.98	185.98	179.05	0
2022-09-22	185.98	185.98	185.98	185.98	179.05	0
2022-09-21	185.98	185.98	185.98	185.98	179.05	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.