Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	207.40	207.40	207.40	207.40	201.03	0
2023-06-12	207.40	207.40	207.40	207.40	201.03	0
2023-06-09	207.40	207.40	207.40	207.40	201.03	0
2023-06-07	207.40	207.40	207.40	207.40	201.03	0
2023-06-06	207.40	207.40	207.40	207.40	201.03	0
2023-06-05	207.40	207.40	207.40	207.40	201.03	0
2023-06-02	207.40	207.40	207.40	207.40	201.03	0
2023-06-01	207.40	207.40	207.40	207.40	201.03	0
2023-05-31	207.40	207.40	207.40	207.40	201.03	0
2023-05-30	207.40	207.40	207.40	207.40	201.03	0
2023-05-29	207.40	207.40	207.40	207.40	201.03	0
2023-05-26	207.40	207.40	207.40	207.40	201.03	0
2023-05-25	207.40	207.40	207.40	207.40	201.03	0
2023-05-24	207.40	207.40	207.40	207.40	201.03	0
2023-05-23	207.40	207.40	207.40	207.40	201.03	0
2023-05-22	207.40	207.40	207.40	207.40	201.03	0
2023-05-19	207.40	207.40	207.40	207.40	201.03	0
2023-05-18	207.40	207.40	207.40	207.40	201.03	0
2023-05-17	207.40	207.40	207.40	207.40	201.03	0
2023-05-16	207.40	207.40	207.40	207.40	201.03	0
2023-05-15	207.40	207.40	207.40	207.40	201.03	0
2023-05-12	207.40	207.40	207.40	207.40	201.03	0
2023-05-11	207.40	207.40	207.40	207.40	201.03	0
2023-05-10	207.40	207.40	207.40	207.40	201.03	0
2023-05-09	207.40	207.40	207.40	207.40	201.03	0
2023-05-08	207.40	207.40	207.40	207.40	200.41	0
2023-05-05	207.40	207.40	207.40	207.40	200.41	0
2023-05-04	207.40	207.40	207.40	207.40	200.41	0
2023-05-03	207.40	207.40	207.40	207.40	200.41	0
2023-05-02	207.40	207.40	207.40	207.40	200.41	0
2023-04-28	207.40	207.40	207.40	207.40	200.41	0
2023-04-27	205.00	207.40	205.00	207.40	200.41	82
2023-04-26	192.90	192.90	192.90	192.90	186.40	0
2023-04-25	192.90	192.90	192.90	192.90	186.40	0
2023-04-24	192.90	192.90	192.90	192.90	186.40	0
2023-04-20	192.90	192.90	192.90	192.90	186.40	0
2023-04-19	192.90	192.90	192.90	192.90	186.40	0
2023-04-18	192.90	192.90	192.90	192.90	186.40	0
2023-04-17	192.90	192.90	192.90	192.90	186.40	0
2023-04-14	192.90	192.90	192.90	192.90	186.40	0
2023-04-13	192.90	192.90	192.90	192.90	186.40	0
2023-04-12	192.90	192.90	192.90	192.90	186.40	0
2023-04-11	192.90	192.90	192.90	192.90	186.40	0
2023-04-10	192.90	192.90	192.90	192.90	186.40	0
2023-04-06	192.90	192.90	192.90	192.90	186.40	0
2023-04-05	192.90	192.90	192.90	192.90	186.40	0
2023-04-04	192.90	192.90	192.90	192.90	186.40	0
2023-04-03	192.90	192.90	192.90	192.90	186.40	0
2023-03-31	192.90	192.90	192.90	192.90	186.40	0
2023-03-30	192.90	192.90	192.90	192.90	186.40	0
2023-03-29	192.90	192.90	192.90	192.90	186.40	0
2023-03-28	192.90	192.90	192.90	192.90	186.40	0
2023-03-27	192.90	192.90	192.90	192.90	186.40	0
2023-03-24	192.90	192.90	192.90	192.90	186.40	2
2023-03-23	203.10	203.10	203.10	203.10	196.26	0
2023-03-22	203.10	203.10	203.10	203.10	196.26	0
2023-03-21	203.10	203.10	203.10	203.10	196.26	0
2023-03-20	203.10	203.10	203.10	203.10	196.26	0
2023-03-17	203.10	203.10	203.10	203.10	196.26	0
2023-03-16	203.10	203.10	203.10	203.10	196.26	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.