Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	211.68	211.68	211.68	211.68	205.61	0
2023-09-01	211.68	211.68	211.68	211.68	205.61	0
2023-08-31	211.68	211.68	211.68	211.68	205.61	0
2023-08-30	211.68	211.68	211.68	211.68	205.61	0
2023-08-29	211.68	211.68	211.68	211.68	205.61	0
2023-08-28	211.68	211.68	211.68	211.68	205.61	0
2023-08-25	211.68	211.68	211.68	211.68	205.61	0
2023-08-24	211.68	211.68	211.68	211.68	205.61	0
2023-08-23	211.68	211.68	211.68	211.68	205.61	0
2023-08-22	211.68	211.68	211.68	211.68	205.61	0
2023-08-21	211.68	211.68	211.68	211.68	205.61	0
2023-08-18	211.68	211.68	211.68	211.68	205.61	0
2023-08-17	211.68	211.68	211.68	211.68	205.61	0
2023-08-16	211.68	211.68	211.68	211.68	205.61	0
2023-08-15	211.68	211.68	211.68	211.68	205.61	0
2023-08-14	211.68	211.68	211.68	211.68	205.61	0
2023-08-11	211.68	211.68	211.68	211.68	205.61	0
2023-08-10	211.68	211.68	211.68	211.68	205.61	0
2023-08-09	211.68	211.68	211.68	211.68	205.61	0
2023-08-08	211.68	211.68	211.68	211.68	205.17	0
2023-08-07	211.68	211.68	211.68	211.68	205.17	0
2023-08-04	211.68	211.68	211.68	211.68	205.17	0
2023-08-03	211.68	211.68	211.68	211.68	205.17	0
2023-08-02	211.68	211.68	211.68	211.68	205.17	0
2023-08-01	211.68	211.68	211.68	211.68	205.17	0
2023-07-31	211.68	211.68	211.68	211.68	205.17	0
2023-07-28	211.68	211.68	211.68	211.68	205.17	0
2023-07-27	211.68	211.68	211.68	211.68	205.17	0
2023-07-26	211.68	211.68	211.68	211.68	205.17	400
2023-07-25	212.29	212.29	212.29	212.29	205.77	0
2023-07-24	212.29	212.29	212.29	212.29	205.77	0
2023-07-21	212.29	212.29	212.29	212.29	205.77	0
2023-07-20	212.29	212.29	212.29	212.29	205.77	1
2023-07-19	212.29	212.29	212.29	212.29	205.77	0
2023-07-18	212.29	212.29	212.29	212.29	205.77	0
2023-07-17	212.29	212.29	212.29	212.29	205.77	0
2023-07-14	212.29	212.29	212.29	212.29	205.77	75
2023-07-13	208.84	208.84	208.84	208.84	202.42	0
2023-07-12	208.84	208.84	208.84	208.84	202.42	47
2023-07-11	211.66	211.66	211.66	211.66	205.16	0
2023-07-10	211.66	211.66	211.66	211.66	205.16	47
2023-07-07	207.40	207.40	207.40	207.40	201.03	0
2023-07-06	207.40	207.40	207.40	207.40	201.03	0
2023-07-05	207.40	207.40	207.40	207.40	201.03	0
2023-07-04	207.40	207.40	207.40	207.40	201.03	0
2023-07-03	207.40	207.40	207.40	207.40	201.03	0
2023-06-30	207.40	207.40	207.40	207.40	201.03	0
2023-06-29	207.40	207.40	207.40	207.40	201.03	0
2023-06-28	207.40	207.40	207.40	207.40	201.03	0
2023-06-27	207.40	207.40	207.40	207.40	201.03	0
2023-06-26	207.40	207.40	207.40	207.40	201.03	0
2023-06-23	207.40	207.40	207.40	207.40	201.03	0
2023-06-22	207.40	207.40	207.40	207.40	201.03	0
2023-06-21	207.40	207.40	207.40	207.40	201.03	0
2023-06-20	207.40	207.40	207.40	207.40	201.03	0
2023-06-19	207.40	207.40	207.40	207.40	201.03	0
2023-06-16	207.40	207.40	207.40	207.40	201.03	0
2023-06-15	207.40	207.40	207.40	207.40	201.03	0
2023-06-14	207.40	207.40	207.40	207.40	201.03	0
2023-06-13	207.40	207.40	207.40	207.40	201.03	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.