Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	190.61	190.61	190.61	190.61	185.66	0
2023-11-30	190.61	190.61	190.61	190.61	185.66	0
2023-11-29	190.61	190.61	190.61	190.61	185.66	0
2023-11-28	190.61	190.61	190.61	190.61	185.66	0
2023-11-27	190.61	190.61	190.61	190.61	185.66	0
2023-11-24	190.61	190.61	190.61	190.61	185.66	0
2023-11-23	190.61	190.61	190.61	190.61	185.66	0
2023-11-22	190.61	190.61	190.61	190.61	185.66	0
2023-11-21	190.61	190.61	190.61	190.61	185.66	0
2023-11-20	190.61	190.61	190.61	190.61	185.66	0
2023-11-17	190.61	190.61	190.61	190.61	185.66	0
2023-11-16	190.61	190.61	190.61	190.61	185.66	0
2023-11-14	185.01	190.61	185.01	190.61	185.66	2
2023-11-13	186.70	186.70	186.70	186.70	181.85	0
2023-11-10	186.70	186.70	186.70	186.70	181.85	0
2023-11-09	186.70	186.70	186.70	186.70	181.85	0
2023-11-08	186.70	186.70	186.70	186.70	181.35	0
2023-11-07	186.70	186.70	186.70	186.70	181.35	0
2023-11-06	186.70	186.70	186.70	186.70	181.35	0
2023-11-03	186.70	186.70	186.70	186.70	181.35	0
2023-11-01	186.70	186.70	186.70	186.70	181.35	0
2023-10-31	186.70	186.70	186.70	186.70	181.35	0
2023-10-30	186.70	186.70	186.70	186.70	181.35	0
2023-10-27	186.70	186.70	186.70	186.70	181.35	0
2023-10-26	186.70	186.70	186.70	186.70	181.35	0
2023-10-25	186.70	186.70	186.70	186.70	181.35	0
2023-10-24	186.70	186.70	186.70	186.70	181.35	0
2023-10-23	186.70	186.70	186.70	186.70	181.35	0
2023-10-20	186.70	186.70	186.70	186.70	181.35	0
2023-10-19	186.70	186.70	186.70	186.70	181.35	0
2023-10-18	186.70	186.70	186.70	186.70	181.35	0
2023-10-17	186.70	186.70	186.70	186.70	181.35	0
2023-10-16	186.70	186.70	186.70	186.70	181.35	0
2023-10-13	186.70	186.70	186.70	186.70	181.35	0
2023-10-11	186.70	186.70	186.70	186.70	181.35	0
2023-10-10	186.70	186.70	186.70	186.70	181.35	0
2023-10-09	186.70	186.70	186.70	186.70	181.35	0
2023-10-06	186.70	186.70	186.70	186.70	181.35	0
2023-10-05	186.70	186.70	186.70	186.70	181.35	0
2023-10-04	186.70	186.70	186.70	186.70	181.35	0
2023-10-03	186.70	186.70	186.70	186.70	181.35	0
2023-10-02	186.70	186.70	186.70	186.70	181.35	0
2023-09-29	186.70	186.70	186.70	186.70	181.35	0
2023-09-28	186.70	186.70	186.70	186.70	181.35	0
2023-09-27	186.70	186.70	186.70	186.70	181.35	53
2023-09-26	183.71	183.71	183.71	183.71	178.44	0
2023-09-25	183.71	183.71	183.71	183.71	178.44	206
2023-09-22	186.24	186.24	186.24	186.24	180.90	169
2023-09-21	211.68	211.68	211.68	211.68	205.61	0
2023-09-20	211.68	211.68	211.68	211.68	205.61	0
2023-09-19	211.68	211.68	211.68	211.68	205.61	0
2023-09-18	211.68	211.68	211.68	211.68	205.61	0
2023-09-15	211.68	211.68	211.68	211.68	205.61	0
2023-09-14	211.68	211.68	211.68	211.68	205.61	0
2023-09-13	211.68	211.68	211.68	211.68	205.61	0
2023-09-12	211.68	211.68	211.68	211.68	205.61	0
2023-09-11	211.68	211.68	211.68	211.68	205.61	0
2023-09-08	211.68	211.68	211.68	211.68	205.61	0
2023-09-06	211.68	211.68	211.68	211.68	205.61	0
2023-09-05	211.68	211.68	211.68	211.68	205.61	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.