Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	263.38	263.38	263.38	263.38	258.43	0
2024-08-20	263.38	263.38	263.38	263.38	258.43	0
2024-08-19	263.38	263.38	263.38	263.38	258.43	0
2024-08-16	263.38	263.38	263.38	263.38	258.43	0
2024-08-15	263.38	263.38	263.38	263.38	258.43	0
2024-08-14	263.38	263.38	263.38	263.38	258.43	0
2024-08-13	263.38	263.38	263.38	263.38	258.43	0
2024-08-12	263.89	263.89	263.38	263.38	258.43	4
2024-08-09	275.00	275.00	275.00	275.00	269.84	0
2024-08-08	275.00	275.00	275.00	275.00	269.26	0
2024-08-07	275.00	275.00	275.00	275.00	269.26	0
2024-08-06	275.00	275.00	275.00	275.00	269.26	0
2024-08-05	275.00	275.00	275.00	275.00	269.26	0
2024-08-02	275.00	275.00	275.00	275.00	269.26	0
2024-08-01	275.00	275.00	275.00	275.00	269.26	0
2024-07-31	275.00	275.00	275.00	275.00	269.26	0
2024-07-30	275.00	275.00	275.00	275.00	269.26	0
2024-07-29	275.00	275.00	275.00	275.00	269.26	0
2024-07-26	275.00	275.00	275.00	275.00	269.26	0
2024-07-25	275.00	275.00	275.00	275.00	269.26	0
2024-07-24	275.00	275.00	275.00	275.00	269.26	0
2024-07-23	275.00	275.00	275.00	275.00	269.26	0
2024-07-22	275.00	275.00	275.00	275.00	269.26	0
2024-07-19	277.87	277.87	275.00	275.00	269.26	2
2024-07-18	230.00	230.00	230.00	230.00	225.20	0
2024-07-17	230.00	230.00	230.00	230.00	225.20	0
2024-07-16	230.00	230.00	230.00	230.00	225.20	0
2024-07-15	230.00	230.00	230.00	230.00	225.20	0
2024-07-12	230.00	230.00	230.00	230.00	225.20	0
2024-07-11	230.00	230.00	230.00	230.00	225.20	0
2024-07-10	230.00	230.00	230.00	230.00	225.20	0
2024-07-09	230.00	230.00	230.00	230.00	225.20	0
2024-07-08	230.00	230.00	230.00	230.00	225.20	0
2024-07-05	230.00	230.00	230.00	230.00	225.20	0
2024-07-04	230.00	230.00	230.00	230.00	225.20	0
2024-07-03	230.00	230.00	230.00	230.00	225.20	0
2024-07-02	230.00	230.00	230.00	230.00	225.20	0
2024-07-01	230.00	230.00	230.00	230.00	225.20	0
2024-06-28	230.00	230.00	230.00	230.00	225.20	0
2024-06-27	230.00	230.00	230.00	230.00	225.20	0
2024-06-26	230.00	230.00	230.00	230.00	225.20	0
2024-06-25	230.00	230.00	230.00	230.00	225.20	0
2024-06-24	230.00	230.00	230.00	230.00	225.20	0
2024-06-21	230.00	230.00	230.00	230.00	225.20	0
2024-06-20	230.00	230.00	230.00	230.00	225.20	0
2024-06-19	230.00	230.00	230.00	230.00	225.20	0
2024-06-18	230.00	230.00	230.00	230.00	225.20	0
2024-06-17	230.00	230.00	230.00	230.00	225.20	0
2024-06-14	230.00	230.00	230.00	230.00	225.20	0
2024-06-13	230.00	230.00	230.00	230.00	225.20	0
2024-06-12	230.00	230.00	230.00	230.00	225.20	0
2024-06-11	230.00	230.00	230.00	230.00	225.20	0
2024-06-10	230.00	230.00	230.00	230.00	225.20	0
2024-06-07	230.00	230.00	230.00	230.00	225.20	0
2024-06-06	230.00	230.00	230.00	230.00	225.20	0
2024-06-05	230.00	230.00	230.00	230.00	225.20	0
2024-06-04	230.00	230.00	230.00	230.00	225.20	0
2024-06-03	230.00	230.00	230.00	230.00	225.20	0
2024-05-31	230.00	230.00	230.00	230.00	225.20	0
2024-05-29	230.00	230.00	230.00	230.00	225.20	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.