Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	479.20	479.20	479.20	479.20	78.572	0
2025-02-12	479.20	479.20	479.20	479.20	78.572	0
2025-02-11	479.20	479.20	479.20	479.20	78.572	0
2025-02-10	479.20	479.20	479.20	479.20	78.572	0
2025-02-07	479.20	479.20	479.20	479.20	78.572	0
2025-02-06	479.20	479.20	479.20	479.20	78.572	0
2025-02-05	479.20	479.20	479.20	479.20	78.572	24
2025-02-04	486.72	486.72	486.72	486.72	79.804	0
2025-02-03	486.72	486.72	486.72	486.72	79.804	0
2025-01-31	486.72	486.72	486.72	486.72	79.804	0
2025-01-30	486.72	486.72	486.72	486.72	79.804	0
2025-01-29	486.72	486.72	486.72	486.72	79.804	0
2025-01-28	486.72	486.72	486.72	486.72	79.804	0
2025-01-27	486.72	486.72	486.72	486.72	79.804	0
2025-01-24	486.72	486.72	486.72	486.72	79.804	0
2025-01-23	486.72	486.72	486.72	486.72	79.804	0
2025-01-22	486.72	486.72	486.72	486.72	79.804	0
2025-01-21	486.72	486.72	486.72	486.72	79.804	0
2025-01-20	486.72	486.72	486.72	486.72	79.804	0
2025-01-17	486.72	486.72	486.72	486.72	79.804	0
2025-01-16	486.72	486.72	486.72	486.72	79.804	0
2025-01-15	486.72	486.72	486.72	486.72	79.804	6
2025-01-14	490.50	490.50	490.50	490.50	80.424	0
2025-01-13	490.50	490.50	490.50	490.50	80.424	0
2025-01-10	490.50	490.50	490.50	490.50	80.424	0
2025-01-09	490.50	490.50	490.50	490.50	80.424	0
2025-01-08	490.50	490.50	490.50	490.50	80.424	0
2025-01-07	490.50	490.50	490.50	490.50	80.424	0
2025-01-06	490.50	490.50	490.50	490.50	80.424	0
2025-01-03	490.50	490.50	490.50	490.50	80.424	0
2025-01-02	490.50	490.50	490.50	490.50	80.424	0
2024-12-30	490.50	490.50	490.50	490.50	80.424	0
2024-12-27	490.50	490.50	490.50	490.50	80.250	0
2024-12-26	490.50	490.50	490.50	490.50	80.250	0
2024-12-23	490.50	490.50	490.50	490.50	80.250	0
2024-12-20	490.50	490.50	490.50	490.50	80.250	0
2024-12-19	490.50	490.50	490.50	490.50	80.250	0
2024-12-18	490.50	490.50	490.50	490.50	80.250	0
2024-12-17	490.50	490.50	490.50	490.50	80.250	0
2024-12-16	490.50	490.50	490.50	490.50	80.250	0
2024-12-13	490.50	490.50	490.50	490.50	80.250	0
2024-12-12	490.50	490.50	490.50	490.50	80.250	0
2024-12-11	490.50	490.50	490.50	490.50	80.250	0
2024-12-10	490.50	490.50	490.50	490.50	80.250	0
2024-12-09	490.50	490.50	490.50	490.50	80.250	6
2024-12-06	498.00	498.00	498.00	498.00	81.477	6
2024-12-05	496.45	496.45	496.45	496.45	81.224	30
2024-12-04	303.52	303.52	303.52	303.52	49.659	0
2024-12-03	303.52	303.52	303.52	303.52	49.659	0
2024-12-02	303.52	303.52	303.52	303.52	49.659	0
2024-11-29	303.52	303.52	303.52	303.52	49.659	0
2024-11-28	303.52	303.52	303.52	303.52	49.659	0
2024-11-27	303.52	303.52	303.52	303.52	49.659	0
2024-11-26	303.52	303.52	303.52	303.52	49.659	0
2024-11-25	303.52	303.52	303.52	303.52	49.659	0
2024-11-22	303.52	303.52	303.52	303.52	49.659	0
2024-11-21	303.52	303.52	303.52	303.52	49.659	0
2024-11-19	303.52	303.52	303.52	303.52	49.659	0
2024-11-18	303.52	303.52	303.52	303.52	49.659	0
2024-11-14	303.52	303.52	303.52	303.52	49.659	0

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.