Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	419.58	419.58	419.58	419.58	69.105	0
2025-08-07	419.58	419.58	419.58	419.58	69.105	0
2025-08-06	419.58	419.58	419.58	419.58	69.105	0
2025-08-05	419.58	419.58	419.58	419.58	69.105	0
2025-08-04	419.58	419.58	419.58	419.58	69.105	0
2025-08-01	419.58	419.58	419.58	419.58	69.105	0
2025-07-31	419.58	419.58	419.58	419.58	69.105	0
2025-07-30	419.58	419.58	419.58	419.58	69.105	0
2025-07-29	419.58	419.58	419.58	419.58	69.105	0
2025-07-28	419.58	419.58	419.58	419.58	69.105	0
2025-07-25	419.58	419.58	419.58	419.58	69.105	0
2025-07-24	419.58	419.58	419.58	419.58	69.105	0
2025-07-23	419.58	419.58	419.58	419.58	69.105	0
2025-07-22	419.58	419.58	419.58	419.58	69.105	0
2025-07-21	419.58	419.58	419.58	419.58	69.105	0
2025-07-18	419.58	419.58	419.58	419.58	69.105	0
2025-07-17	419.58	419.58	419.58	419.58	69.105	0
2025-07-16	419.58	419.58	419.58	419.58	69.105	0
2025-07-15	419.58	419.58	419.58	419.58	69.105	0
2025-07-14	419.58	419.58	419.58	419.58	69.105	0
2025-07-11	419.58	419.58	419.58	419.58	69.105	0
2025-07-10	419.58	419.58	419.58	419.58	69.105	0
2025-07-09	419.58	419.58	419.58	419.58	69.105	0
2025-07-08	419.58	419.58	419.58	419.58	69.105	0
2025-07-07	419.58	419.58	419.58	419.58	69.105	0
2025-07-04	419.58	419.58	419.58	419.58	69.105	0
2025-07-03	419.58	419.58	419.58	419.58	69.105	0
2025-07-02	419.58	419.58	419.58	419.58	69.105	0
2025-07-01	419.58	419.58	419.58	419.58	69.105	0
2025-06-30	419.58	419.58	419.58	419.58	69.105	0
2025-06-27	419.58	419.58	419.58	419.58	68.944	0
2025-06-26	419.58	419.58	419.58	419.58	68.944	0
2025-06-25	419.58	419.58	419.58	419.58	68.944	18
2025-06-24	410.41	410.41	410.41	410.41	67.437	0
2025-06-23	410.41	410.41	410.41	410.41	67.437	0
2025-06-20	410.41	410.41	410.41	410.41	67.437	0
2025-06-18	410.41	410.41	410.41	410.41	67.437	6
2025-06-17	411.13	411.13	411.13	411.13	67.556	0
2025-06-16	411.13	411.13	411.13	411.13	67.556	0
2025-06-13	411.13	411.13	411.13	411.13	67.556	0
2025-06-12	411.13	411.13	411.13	411.13	67.556	0
2025-06-11	411.13	411.13	411.13	411.13	67.556	0
2025-06-10	422.05	422.05	411.13	411.13	67.556	36
2025-06-09	367.00	367.00	367.00	367.00	60.304	0
2025-06-06	367.00	367.00	367.00	367.00	60.304	0
2025-06-05	367.00	367.00	367.00	367.00	60.304	0
2025-06-04	367.00	367.00	367.00	367.00	60.304	0
2025-06-03	367.00	367.00	367.00	367.00	60.304	0
2025-06-02	367.00	367.00	367.00	367.00	60.304	0
2025-05-30	367.00	367.00	367.00	367.00	60.304	0
2025-05-29	367.00	367.00	367.00	367.00	60.304	0
2025-05-28	367.00	367.00	367.00	367.00	60.304	0
2025-05-27	367.00	367.00	367.00	367.00	60.304	0
2025-05-26	367.00	367.00	367.00	367.00	60.304	0
2025-05-23	367.00	367.00	367.00	367.00	60.304	0
2025-05-22	367.00	367.00	367.00	367.00	60.304	0
2025-05-21	367.00	367.00	367.00	367.00	60.304	0
2025-05-20	367.00	367.00	367.00	367.00	60.304	0
2025-05-19	367.00	367.00	367.00	367.00	60.304	0
2025-05-16	367.00	367.00	367.00	367.00	60.304	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.