Raymond James Financial, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 419.58 | 419.58 | 419.58 | 419.58 | 69.262 | 0 |
| 2025-10-31 | 419.58 | 419.58 | 419.58 | 419.58 | 69.262 | 0 |
| 2025-10-30 | 419.58 | 419.58 | 419.58 | 419.58 | 69.262 | 0 |
| 2025-10-29 | 419.58 | 419.58 | 419.58 | 419.58 | 69.262 | 0 |
| 2025-10-28 | 419.58 | 419.58 | 419.58 | 419.58 | 69.262 | 0 |
| 2025-10-27 | 419.58 | 419.58 | 419.58 | 419.58 | 69.262 | 0 |
| 2025-10-24 | 419.58 | 419.58 | 419.58 | 419.58 | 69.262 | 0 |
| 2025-10-23 | 419.58 | 419.58 | 419.58 | 419.58 | 69.262 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1627 USD |
| 2026-06-30 | 0.9633 USD |
| 2026-03-31 | 0.9450 USD |
| 2025-12-30 | 1.0165 USD |
| 2025-09-30 | 0.9511 USD |
| 2025-06-30 | 0.9751 USD |
| 2025-03-31 | 1.0290 USD |
| 2024-12-30 | 1.0606 USD |
| 2024-09-30 | 0.8935 USD |
| 2024-06-28 | 0.8546 USD |
| 2024-03-28 | 0.8289 USD |
| 2023-12-28 | 0.7774 USD |
| 2023-09-29 | 0.7406 USD |
| 2023-06-30 | 1.0390 USD |
| 2023-03-31 | 1.0432 USD |
| 2022-12-29 | 1.0915 USD |
| 2022-09-30 | 0.8957 USD |
| 2022-06-30 | 0.9124 USD |
| 2022-04-01 | 0.7932 USD |
| 2022-01-03 | 0.9345 USD |
| 2021-09-30 | 0.7174 USD |
| 2021-06-30 | 0.9932 USD |
| 2021-03-31 | 1.0983 USD |
| 2020-09-30 | 1.0301 USD |
| 2020-06-30 | 0.9912 USD |
| 2020-03-31 | 0.9673 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.