Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	243.40	243.40	243.40	243.40	38.618	0
2022-09-19	243.40	243.40	243.40	243.40	38.618	0
2022-09-16	243.40	243.40	243.40	243.40	38.618	0
2022-09-15	243.40	243.40	243.40	243.40	38.618	0
2022-09-14	243.40	243.40	243.40	243.40	38.618	0
2022-09-13	243.40	243.40	243.40	243.40	38.618	0
2022-09-12	243.40	243.40	243.40	243.40	38.618	0
2022-09-09	243.40	243.40	243.40	243.40	38.618	0
2022-09-08	243.40	243.40	243.40	243.40	38.618	0
2022-09-06	243.40	243.40	243.40	243.40	38.618	0
2022-09-05	243.40	243.40	243.40	243.40	38.618	0
2022-09-02	243.40	243.40	243.40	243.40	38.618	0
2022-09-01	243.40	243.40	243.40	243.40	38.618	0
2022-08-31	243.40	243.40	243.40	243.40	38.618	0
2022-08-30	243.40	243.40	243.40	243.40	38.618	0
2022-08-29	243.40	243.40	243.40	243.40	38.618	0
2022-08-26	243.40	243.40	243.40	243.40	38.618	0
2022-08-25	243.40	243.40	243.40	243.40	38.618	0
2022-08-24	243.40	243.40	243.40	243.40	38.618	0
2022-08-23	243.40	243.40	243.40	243.40	38.618	0
2022-08-22	243.40	243.40	243.40	243.40	38.618	0
2022-08-19	243.40	243.40	243.40	243.40	38.618	0
2022-08-18	243.40	243.40	243.40	243.40	38.618	0
2022-08-17	243.40	243.40	243.40	243.40	38.618	0
2022-08-16	243.40	243.40	243.40	243.40	38.618	0
2022-08-15	243.40	243.40	243.40	243.40	38.618	0
2022-08-12	243.40	243.40	243.40	243.40	38.618	0
2022-08-11	243.40	243.40	243.40	243.40	38.618	0
2022-08-10	243.40	243.40	243.40	243.40	38.618	0
2022-08-09	243.40	243.40	243.40	243.40	38.618	0
2022-08-08	243.40	243.40	243.40	243.40	38.618	0
2022-08-05	243.40	243.40	243.40	243.40	38.618	0
2022-08-04	243.40	243.40	243.40	243.40	38.618	0
2022-08-03	243.40	243.40	243.40	243.40	38.618	0
2022-08-02	243.40	243.40	243.40	243.40	38.618	0
2022-08-01	243.40	243.40	243.40	243.40	38.618	0
2022-07-29	243.40	243.40	243.40	243.40	38.618	0
2022-07-28	243.40	243.40	243.40	243.40	38.618	0
2022-07-27	243.40	243.40	243.40	243.40	38.618	0
2022-07-26	243.40	243.40	243.40	243.40	38.618	0
2022-07-25	243.40	243.40	243.40	243.40	38.618	0
2022-07-22	243.40	243.40	243.40	243.40	38.618	0
2022-07-21	243.40	243.40	243.40	243.40	38.618	0
2022-07-20	243.40	243.40	243.40	243.40	38.618	0
2022-07-19	243.40	243.40	243.40	243.40	38.618	0
2022-07-18	243.40	243.40	243.40	243.40	38.618	0
2022-07-15	243.40	243.40	243.40	243.40	38.618	0
2022-07-14	243.40	243.40	243.40	243.40	38.618	0
2022-07-13	243.40	243.40	243.40	243.40	38.618	0
2022-07-12	243.40	243.40	243.40	243.40	38.618	0
2022-07-11	243.40	243.40	243.40	243.40	38.618	0
2022-07-08	243.40	243.40	243.40	243.40	38.618	0
2022-07-07	243.40	243.40	243.40	243.40	38.618	0
2022-07-06	236.02	243.40	236.02	243.40	38.618	12
2022-07-05	219.87	219.87	219.87	219.87	34.884	0
2022-07-04	219.87	219.87	219.87	219.87	34.884	0
2022-07-01	219.87	219.87	219.87	219.87	34.884	0
2022-06-30	219.87	219.87	219.87	219.87	34.884	0
2022-06-29	219.87	219.87	219.87	219.87	34.740	0
2022-06-28	219.87	219.87	219.87	219.87	34.740	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.