Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-16	243.40	243.40	243.40	243.40	38.760
2022-12-15	243.40	243.40	243.40	243.40	38.760
2022-12-14	243.40	243.40	243.40	243.40	38.760
2022-12-13	243.40	243.40	243.40	243.40	38.760
2022-12-12	243.40	243.40	243.40	243.40	38.760
2022-12-09	243.40	243.40	243.40	243.40	38.760
2022-12-08	243.40	243.40	243.40	243.40	38.760
2022-12-07	243.40	243.40	243.40	243.40	38.760
2022-12-06	243.40	243.40	243.40	243.40	38.760
2022-12-05	243.40	243.40	243.40	243.40	38.760
2022-12-02	243.40	243.40	243.40	243.40	38.760
2022-12-01	243.40	243.40	243.40	243.40	38.760
2022-11-30	243.40	243.40	243.40	243.40	38.760
2022-11-29	243.40	243.40	243.40	243.40	38.760
2022-11-28	243.40	243.40	243.40	243.40	38.760
2022-11-25	243.40	243.40	243.40	243.40	38.760
2022-11-24	243.40	243.40	243.40	243.40	38.760
2022-11-23	243.40	243.40	243.40	243.40	38.760
2022-11-22	243.40	243.40	243.40	243.40	38.760
2022-11-21	243.40	243.40	243.40	243.40	38.760
2022-11-18	243.40	243.40	243.40	243.40	38.760
2022-11-17	243.40	243.40	243.40	243.40	38.760
2022-11-16	243.40	243.40	243.40	243.40	38.760
2022-11-14	243.40	243.40	243.40	243.40	38.760
2022-11-11	243.40	243.40	243.40	243.40	38.760
2022-11-10	243.40	243.40	243.40	243.40	38.760
2022-11-09	243.40	243.40	243.40	243.40	38.760
2022-11-08	243.40	243.40	243.40	243.40	38.760
2022-11-07	243.40	243.40	243.40	243.40	38.760
2022-11-04	243.40	243.40	243.40	243.40	38.760
2022-11-03	243.40	243.40	243.40	243.40	38.760
2022-11-01	243.40	243.40	243.40	243.40	38.760
2022-10-31	243.40	243.40	243.40	243.40	38.760
2022-10-28	243.40	243.40	243.40	243.40	38.760
2022-10-27	243.40	243.40	243.40	243.40	38.760
2022-10-26	243.40	243.40	243.40	243.40	38.760
2022-10-25	243.40	243.40	243.40	243.40	38.760
2022-10-24	243.40	243.40	243.40	243.40	38.760
2022-10-21	243.40	243.40	243.40	243.40	38.760
2022-10-20	243.40	243.40	243.40	243.40	38.760
2022-10-19	243.40	243.40	243.40	243.40	38.760
2022-10-18	243.40	243.40	243.40	243.40	38.760
2022-10-17	243.40	243.40	243.40	243.40	38.760
2022-10-14	243.40	243.40	243.40	243.40	38.760
2022-10-13	243.40	243.40	243.40	243.40	38.760
2022-10-11	243.40	243.40	243.40	243.40	38.760
2022-10-10	243.40	243.40	243.40	243.40	38.760
2022-10-07	243.40	243.40	243.40	243.40	38.760
2022-10-06	243.40	243.40	243.40	243.40	38.760
2022-10-05	243.40	243.40	243.40	243.40	38.760
2022-10-04	243.40	243.40	243.40	243.40	38.760
2022-10-03	243.40	243.40	243.40	243.40	38.760
2022-09-30	243.40	243.40	243.40	243.40	38.760
2022-09-29	243.40	243.40	243.40	243.40	38.618
2022-09-28	243.40	243.40	243.40	243.40	38.618
2022-09-27	243.40	243.40	243.40	243.40	38.618
2022-09-26	243.40	243.40	243.40	243.40	38.618
2022-09-23	243.40	243.40	243.40	243.40	38.618
2022-09-22	243.40	243.40	243.40	243.40	38.618
2022-09-21	243.40	243.40	243.40	243.40	38.618

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.