Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	232.85	232.85	231.00	231.00	36.951	12,000
2023-03-14	226.82	226.82	226.82	226.82	36.283	0
2023-03-13	229.99	229.99	226.66	226.82	36.283	48
2023-03-10	276.30	276.30	276.30	276.30	44.198	0
2023-03-09	276.30	276.30	276.30	276.30	44.198	0
2023-03-08	276.30	276.30	276.30	276.30	44.198	0
2023-03-07	276.30	276.30	276.30	276.30	44.198	0
2023-03-06	276.30	276.30	276.30	276.30	44.198	0
2023-03-03	276.30	276.30	276.30	276.30	44.198	0
2023-03-02	276.30	276.30	276.30	276.30	44.198	72
2023-03-01	243.40	243.40	243.40	243.40	38.935	0
2023-02-28	243.40	243.40	243.40	243.40	38.935	0
2023-02-27	243.40	243.40	243.40	243.40	38.935	0
2023-02-24	243.40	243.40	243.40	243.40	38.935	0
2023-02-23	243.40	243.40	243.40	243.40	38.935	0
2023-02-22	243.40	243.40	243.40	243.40	38.935	0
2023-02-17	243.40	243.40	243.40	243.40	38.935	0
2023-02-16	243.40	243.40	243.40	243.40	38.935	0
2023-02-15	243.40	243.40	243.40	243.40	38.935	0
2023-02-14	243.40	243.40	243.40	243.40	38.935	0
2023-02-13	243.40	243.40	243.40	243.40	38.935	0
2023-02-10	243.40	243.40	243.40	243.40	38.935	0
2023-02-09	243.40	243.40	243.40	243.40	38.935	0
2023-02-08	243.40	243.40	243.40	243.40	38.935	0
2023-02-07	243.40	243.40	243.40	243.40	38.935	0
2023-02-06	243.40	243.40	243.40	243.40	38.935	0
2023-02-03	243.40	243.40	243.40	243.40	38.935	0
2023-02-02	243.40	243.40	243.40	243.40	38.935	0
2023-02-01	243.40	243.40	243.40	243.40	38.935	0
2023-01-31	243.40	243.40	243.40	243.40	38.935	0
2023-01-30	243.40	243.40	243.40	243.40	38.935	0
2023-01-27	243.40	243.40	243.40	243.40	38.935	0
2023-01-26	243.40	243.40	243.40	243.40	38.935	0
2023-01-25	243.40	243.40	243.40	243.40	38.935	0
2023-01-24	243.40	243.40	243.40	243.40	38.935	0
2023-01-23	243.40	243.40	243.40	243.40	38.935	0
2023-01-20	243.40	243.40	243.40	243.40	38.935	0
2023-01-19	243.40	243.40	243.40	243.40	38.935	0
2023-01-18	243.40	243.40	243.40	243.40	38.935	0
2023-01-17	243.40	243.40	243.40	243.40	38.935	0
2023-01-16	243.40	243.40	243.40	243.40	38.935	0
2023-01-13	243.40	243.40	243.40	243.40	38.935	0
2023-01-12	243.40	243.40	243.40	243.40	38.935	0
2023-01-11	243.40	243.40	243.40	243.40	38.935	0
2023-01-10	243.40	243.40	243.40	243.40	38.935	0
2023-01-09	243.40	243.40	243.40	243.40	38.935	0
2023-01-06	243.40	243.40	243.40	243.40	38.935	0
2023-01-05	243.40	243.40	243.40	243.40	38.935	0
2023-01-04	243.40	243.40	243.40	243.40	38.935	0
2023-01-03	243.40	243.40	243.40	243.40	38.935	0
2023-01-02	243.40	243.40	243.40	243.40	38.935	0
2022-12-29	243.40	243.40	243.40	243.40	38.935	0
2022-12-28	243.40	243.40	243.40	243.40	38.760	0
2022-12-27	243.40	243.40	243.40	243.40	38.760	0
2022-12-26	243.40	243.40	243.40	243.40	38.760	0
2022-12-23	243.40	243.40	243.40	243.40	38.760	0
2022-12-22	243.40	243.40	243.40	243.40	38.760	0
2022-12-21	243.40	243.40	243.40	243.40	38.760	0
2022-12-20	243.40	243.40	243.40	243.40	38.760	0
2022-12-19	243.40	243.40	243.40	243.40	38.760	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.