RELX PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	34.050	34.050	34.050	34.050	31.347	0
2022-12-22	34.050	34.050	34.050	34.050	31.347	0
2022-12-21	34.050	34.050	34.050	34.050	31.347	0
2022-12-20	34.050	34.050	34.050	34.050	31.347	0
2022-12-19	34.050	34.050	34.050	34.050	31.347	0
2022-12-16	34.050	34.050	34.050	34.050	31.347	0
2022-12-15	34.050	34.050	34.050	34.050	31.347	0
2022-12-14	34.050	34.050	34.050	34.050	31.347	0
2022-12-13	34.050	34.050	34.050	34.050	31.347	0
2022-12-12	34.050	34.050	34.050	34.050	31.347	0
2022-12-09	34.050	34.050	34.050	34.050	31.347	0
2022-12-08	34.050	34.050	34.050	34.050	31.347	0
2022-12-07	34.050	34.050	34.050	34.050	31.347	0
2022-12-06	34.050	34.050	34.050	34.050	31.347	0
2022-12-05	34.050	34.050	34.050	34.050	31.347	0
2022-12-02	34.050	34.050	34.050	34.050	31.347	0
2022-12-01	34.050	34.050	34.050	34.050	31.347	0
2022-11-30	34.050	34.050	34.050	34.050	31.347	0
2022-11-29	34.050	34.050	34.050	34.050	31.347	0
2022-11-28	34.050	34.050	34.050	34.050	31.347	0
2022-11-25	34.050	34.050	34.050	34.050	31.347	0
2022-11-24	34.050	34.050	34.050	34.050	31.347	0
2022-11-23	34.050	34.050	34.050	34.050	31.347	0
2022-11-22	34.050	34.050	34.050	34.050	31.347	0
2022-11-21	34.050	34.050	34.050	34.050	31.347	0
2022-11-18	34.050	34.050	34.050	34.050	31.347	0
2022-11-17	34.050	34.050	34.050	34.050	31.347	0
2022-11-16	34.050	34.050	34.050	34.050	31.347	0
2022-11-14	34.050	34.050	34.050	34.050	31.347	0
2022-11-11	34.050	34.050	34.050	34.050	31.347	0
2022-11-10	34.050	34.050	34.050	34.050	31.347	0
2022-11-09	34.050	34.050	34.050	34.050	31.347	0
2022-11-08	34.050	34.050	34.050	34.050	31.347	0
2022-11-07	34.050	34.050	34.050	34.050	31.347	382
2022-11-04	34.090	34.090	34.090	34.090	31.384	0
2022-11-03	34.090	34.090	34.090	34.090	31.384	0
2022-11-01	34.090	34.090	34.090	34.090	31.384	0
2022-10-31	34.090	34.090	34.090	34.090	31.384	0
2022-10-28	34.090	34.090	34.090	34.090	31.384	0
2022-10-27	34.090	34.090	34.090	34.090	31.384	0
2022-10-26	34.090	34.090	34.090	34.090	31.384	0
2022-10-25	34.090	34.090	34.090	34.090	31.384	0
2022-10-24	34.090	34.090	34.090	34.090	31.384	0
2022-10-21	34.090	34.090	34.090	34.090	31.384	0
2022-10-20	34.090	34.090	34.090	34.090	31.384	0
2022-10-19	34.090	34.090	34.090	34.090	31.384	0
2022-10-18	34.090	34.090	34.090	34.090	31.384	0
2022-10-17	34.090	34.090	34.090	34.090	31.384	0
2022-10-14	34.090	34.090	34.090	34.090	31.384	0
2022-10-13	34.090	34.090	34.090	34.090	31.384	0
2022-10-11	34.090	34.090	34.090	34.090	31.384	0
2022-10-10	34.090	34.090	34.090	34.090	31.384	0
2022-10-07	34.090	34.090	34.090	34.090	31.384	0
2022-10-06	34.090	34.090	34.090	34.090	31.384	0
2022-10-05	34.090	34.090	34.090	34.090	31.384	0
2022-10-04	34.090	34.090	34.090	34.090	31.384	0
2022-10-03	34.090	34.090	34.090	34.090	31.384	0
2022-09-30	34.090	34.090	34.090	34.090	31.384	0
2022-09-29	34.090	34.090	34.090	34.090	31.384	0
2022-09-28	34.090	34.090	34.090	34.090	31.384	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.3635 GBP
2026-05-07	0.8234 GBP
2025-08-07	0.3496 GBP
2025-05-08	0.8307 GBP
2024-08-01	0.3372 GBP
2024-05-02	0.6541 GBP
2023-08-03	0.2603 GBP
2023-04-27	0.5864 GBP
2022-08-04	0.2332 GBP
2022-04-28	0.5664 GBP
2021-08-05	0.2568 GBP
2021-04-29	0.5945 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.