RELX PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-29	56.650	56.650	56.650	56.650	54.226
2024-08-28	56.650	56.650	56.650	56.650	54.226
2024-08-27	56.650	56.650	56.650	56.650	54.226
2024-08-26	56.650	56.650	56.650	56.650	54.226
2024-08-23	56.650	56.650	56.650	56.650	54.226
2024-08-22	56.650	56.650	56.650	56.650	54.226
2024-08-21	56.650	56.650	56.650	56.650	54.226
2024-08-20	56.650	56.650	56.650	56.650	54.226
2024-08-19	56.650	56.650	56.650	56.650	54.226
2024-08-16	56.650	56.650	56.650	56.650	54.226
2024-08-15	56.650	56.650	56.650	56.650	54.226
2024-08-14	56.650	56.650	56.650	56.650	54.226
2024-08-13	56.650	56.650	56.650	56.650	54.226
2024-08-12	56.650	56.650	56.650	56.650	54.226
2024-08-09	56.650	56.650	56.650	56.650	54.226
2024-08-08	56.650	56.650	56.650	56.650	54.226
2024-08-07	56.650	56.650	56.650	56.650	54.226
2024-08-06	56.650	56.650	56.650	56.650	54.226
2024-08-05	56.650	56.650	56.650	56.650	54.226
2024-08-02	56.650	56.650	56.650	56.650	54.226
2024-08-01	56.650	56.650	56.650	56.650	54.226
2024-07-31	56.650	56.650	56.650	56.650	53.903
2024-07-30	56.650	56.650	56.650	56.650	53.903
2024-07-29	56.650	56.650	56.650	56.650	53.903
2024-07-26	56.650	56.650	56.650	56.650	53.903
2024-07-25	56.650	56.650	56.650	56.650	53.903
2024-07-24	56.650	56.650	56.650	56.650	53.903
2024-07-23	56.650	56.650	56.650	56.650	53.903
2024-07-22	56.650	56.650	56.650	56.650	53.903
2024-07-19	56.650	56.650	56.650	56.650	53.903
2024-07-18	56.650	56.650	56.650	56.650	53.903
2024-07-17	56.650	56.650	56.650	56.650	53.903
2024-07-16	56.650	56.650	56.650	56.650	53.903
2024-07-15	56.650	56.650	56.650	56.650	53.903
2024-07-12	56.650	56.650	56.650	56.650	53.903
2024-07-11	56.650	56.650	56.650	56.650	53.903
2024-07-10	56.650	56.650	56.650	56.650	53.903
2024-07-09	56.650	56.650	56.650	56.650	53.903
2024-07-08	56.650	56.650	56.650	56.650	53.903
2024-07-05	56.650	56.650	56.650	56.650	53.903
2024-07-04	56.650	56.650	56.650	56.650	53.903
2024-07-03	56.650	56.650	56.650	56.650	53.903
2024-07-02	56.650	56.650	56.650	56.650	53.903
2024-07-01	56.650	56.650	56.650	56.650	53.903
2024-06-28	56.650	56.650	56.650	56.650	53.903
2024-06-27	56.650	56.650	56.650	56.650	53.903
2024-06-26	56.650	56.650	56.650	56.650	53.903
2024-06-25	56.650	56.650	56.650	56.650	53.903
2024-06-24	56.650	56.650	56.650	56.650	53.903
2024-06-21	56.650	56.650	56.650	56.650	53.903
2024-06-20	56.650	56.650	56.650	56.650	53.903
2024-06-19	56.650	56.650	56.650	56.650	53.903
2024-06-18	56.650	56.650	56.650	56.650	53.903
2024-06-17	56.650	56.650	56.650	56.650	53.903
2024-06-14	56.650	56.650	56.650	56.650	53.903
2024-06-13	56.650	56.650	56.650	56.650	53.903
2024-06-12	56.650	56.650	56.650	56.650	53.903
2024-06-11	56.650	56.650	56.650	56.650	53.903
2024-06-10	56.650	56.650	56.650	56.650	53.903
2024-06-07	56.650	56.650	56.650	56.650	53.903

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.3635 GBP
2026-05-07	0.8234 GBP
2025-08-07	0.3496 GBP
2025-05-08	0.8307 GBP
2024-08-01	0.3372 GBP
2024-05-02	0.6541 GBP
2023-08-03	0.2603 GBP
2023-04-27	0.5864 GBP
2022-08-04	0.2332 GBP
2022-04-28	0.5664 GBP
2021-08-05	0.2568 GBP
2021-04-29	0.5945 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.