Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-16	51.100	51.100	51.100	51.100	9.898	0
2022-03-15	51.100	51.100	51.100	51.100	9.898	0
2022-03-14	51.100	51.100	51.100	51.100	9.898	0
2022-03-11	51.100	51.100	51.100	51.100	9.898	0
2022-03-10	51.100	51.100	51.100	51.100	9.898	0
2022-03-09	51.100	51.100	51.100	51.100	9.898	0
2022-03-08	51.100	51.100	51.100	51.100	9.898	0
2022-03-07	51.100	51.100	51.100	51.100	9.898	0
2022-03-04	51.100	51.100	51.100	51.100	9.898	0
2022-03-03	51.100	51.100	51.100	51.100	9.898	0
2022-03-02	51.100	51.100	51.100	51.100	9.898	0
2022-02-25	51.100	51.100	51.100	51.100	9.898	0
2022-02-24	51.100	51.100	51.100	51.100	9.898	0
2022-02-23	51.100	51.100	51.100	51.100	9.898	0
2022-02-22	51.100	51.100	51.100	51.100	9.898	5
2022-02-21	51.100	51.100	51.100	51.100	9.898	0
2022-02-18	51.100	51.100	51.100	51.100	9.898	0
2022-02-17	51.100	51.100	51.100	51.100	9.898	0
2022-02-16	51.100	51.100	51.100	51.100	9.898	0
2022-02-15	51.100	51.100	51.100	51.100	9.898	0
2022-02-14	51.100	51.100	51.100	51.100	9.898	0
2022-02-11	51.100	51.100	51.100	51.100	9.898	0
2022-02-10	51.100	51.100	51.100	51.100	9.898	0
2022-02-09	51.100	51.100	51.100	51.100	9.898	0
2022-02-08	51.100	51.100	51.100	51.100	9.898	0
2022-02-07	51.100	51.100	51.100	51.100	9.898	0
2022-02-04	51.100	51.100	51.100	51.100	9.898	6,950
2022-02-03	58.440	58.440	58.440	58.440	11.320	0
2022-02-02	58.440	58.440	58.440	58.440	11.320	0
2022-02-01	58.440	58.440	58.440	58.440	11.320	0
2022-01-31	58.440	58.440	58.440	58.440	11.320	0
2022-01-28	58.440	58.440	58.440	58.440	11.320	0
2022-01-27	58.440	58.440	58.440	58.440	11.320	0
2022-01-26	58.440	58.440	58.440	58.440	11.320	0
2022-01-25	58.440	58.440	58.440	58.440	11.320	10
2022-01-24	58.440	58.440	58.440	58.440	11.320	0
2022-01-21	58.440	58.440	58.440	58.440	11.320	0
2022-01-20	58.440	58.440	58.440	58.440	11.320	0
2022-01-19	58.440	58.440	58.440	58.440	11.320	0
2022-01-18	58.440	58.440	58.440	58.440	11.320	0
2022-01-17	58.440	58.440	58.440	58.440	11.320	0
2022-01-14	58.440	58.440	58.440	58.440	11.320	0
2022-01-13	58.440	58.440	58.440	58.440	11.320	0
2022-01-12	58.440	58.440	58.440	58.440	11.320	5
2022-01-11	59.520	59.520	59.520	59.520	11.529	0
2022-01-10	59.520	59.520	59.520	59.520	11.529	0
2022-01-07	60.330	60.330	59.520	59.520	11.529	8,000
2022-01-06	61.100	61.100	61.100	61.100	11.835	0
2022-01-05	61.620	61.620	61.100	61.100	11.835	65
2022-01-04	57.300	57.300	57.300	57.300	11.099	0
2022-01-03	57.300	57.300	57.300	57.300	11.099	0
2021-12-30	57.300	57.300	57.300	57.300	11.099	0
2021-12-29	57.300	57.300	57.300	57.300	11.099	0
2021-12-28	57.300	57.300	57.300	57.300	11.099	0
2021-12-27	57.300	57.300	57.300	57.300	11.099	0
2021-12-23	57.300	57.300	57.300	57.300	11.099	0
2021-12-22	57.300	57.300	57.300	57.300	11.099	0
2021-12-21	57.300	57.300	57.300	57.300	11.099	0
2021-12-20	57.300	57.300	57.300	57.300	11.099	0
2021-12-17	57.300	57.300	57.300	57.300	11.099	0

← NewerPage 20 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.