Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	43.780	43.780	43.780	43.780	8.480	0
2022-06-09	43.780	43.780	43.780	43.780	8.480	0
2022-06-08	43.780	43.780	43.780	43.780	8.480	0
2022-06-07	43.780	43.780	43.780	43.780	8.480	0
2022-06-06	43.780	43.780	43.780	43.780	8.480	0
2022-06-03	43.780	43.780	43.780	43.780	8.480	0
2022-06-02	43.780	43.780	43.780	43.780	8.480	0
2022-06-01	43.780	43.780	43.780	43.780	8.480	0
2022-05-31	43.790	43.790	43.780	43.780	8.480	2,170
2022-05-30	51.100	51.100	51.100	51.100	9.898	0
2022-05-27	51.100	51.100	51.100	51.100	9.898	0
2022-05-26	51.100	51.100	51.100	51.100	9.898	0
2022-05-25	51.100	51.100	51.100	51.100	9.898	0
2022-05-24	51.100	51.100	51.100	51.100	9.898	0
2022-05-23	51.100	51.100	51.100	51.100	9.898	0
2022-05-20	51.100	51.100	51.100	51.100	9.898	0
2022-05-19	51.100	51.100	51.100	51.100	9.898	0
2022-05-18	51.100	51.100	51.100	51.100	9.898	0
2022-05-17	51.100	51.100	51.100	51.100	9.898	0
2022-05-16	51.100	51.100	51.100	51.100	9.898	0
2022-05-13	51.100	51.100	51.100	51.100	9.898	0
2022-05-12	51.100	51.100	51.100	51.100	9.898	0
2022-05-11	51.100	51.100	51.100	51.100	9.898	0
2022-05-10	51.100	51.100	51.100	51.100	9.898	0
2022-05-09	51.100	51.100	51.100	51.100	9.898	0
2022-05-06	51.100	51.100	51.100	51.100	9.898	0
2022-05-05	51.100	51.100	51.100	51.100	9.898	0
2022-05-04	51.100	51.100	51.100	51.100	9.898	0
2022-05-03	51.100	51.100	51.100	51.100	9.898	0
2022-05-02	51.100	51.100	51.100	51.100	9.898	0
2022-04-29	51.100	51.100	51.100	51.100	9.898	0
2022-04-28	51.100	51.100	51.100	51.100	9.898	0
2022-04-27	51.100	51.100	51.100	51.100	9.898	0
2022-04-26	51.100	51.100	51.100	51.100	9.898	0
2022-04-25	51.100	51.100	51.100	51.100	9.898	0
2022-04-22	51.100	51.100	51.100	51.100	9.898	0
2022-04-20	51.100	51.100	51.100	51.100	9.898	0
2022-04-19	51.100	51.100	51.100	51.100	9.898	0
2022-04-18	51.100	51.100	51.100	51.100	9.898	0
2022-04-14	51.100	51.100	51.100	51.100	9.898	0
2022-04-13	51.100	51.100	51.100	51.100	9.898	0
2022-04-12	51.100	51.100	51.100	51.100	9.898	0
2022-04-11	51.100	51.100	51.100	51.100	9.898	0
2022-04-08	51.100	51.100	51.100	51.100	9.898	0
2022-04-07	51.100	51.100	51.100	51.100	9.898	0
2022-04-06	51.100	51.100	51.100	51.100	9.898	0
2022-04-05	51.100	51.100	51.100	51.100	9.898	0
2022-04-04	51.100	51.100	51.100	51.100	9.898	0
2022-04-01	51.100	51.100	51.100	51.100	9.898	0
2022-03-31	51.100	51.100	51.100	51.100	9.898	0
2022-03-30	51.100	51.100	51.100	51.100	9.898	0
2022-03-29	51.100	51.100	51.100	51.100	9.898	0
2022-03-28	51.100	51.100	51.100	51.100	9.898	0
2022-03-25	51.100	51.100	51.100	51.100	9.898	0
2022-03-24	51.100	51.100	51.100	51.100	9.898	0
2022-03-23	51.100	51.100	51.100	51.100	9.898	0
2022-03-22	51.100	51.100	51.100	51.100	9.898	0
2022-03-21	51.100	51.100	51.100	51.100	9.898	0
2022-03-18	51.100	51.100	51.100	51.100	9.898	0
2022-03-17	51.100	51.100	51.100	51.100	9.898	0

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.