Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	45.520	45.520	45.520	45.520	8.882	0
2022-09-02	45.520	45.520	45.520	45.520	8.882	0
2022-09-01	45.520	45.520	45.520	45.520	8.882	0
2022-08-31	45.150	45.520	45.130	45.520	8.882	1,020
2022-08-30	50.000	50.000	50.000	50.000	9.757	0
2022-08-29	50.000	50.000	50.000	50.000	9.757	0
2022-08-26	50.000	50.000	50.000	50.000	9.757	0
2022-08-25	50.000	50.000	50.000	50.000	9.757	0
2022-08-24	50.000	50.000	50.000	50.000	9.757	0
2022-08-23	50.000	50.000	50.000	50.000	9.757	0
2022-08-22	50.000	50.000	50.000	50.000	9.757	0
2022-08-19	50.000	50.000	50.000	50.000	9.757	0
2022-08-18	50.000	50.000	50.000	50.000	9.757	0
2022-08-17	50.000	50.000	50.000	50.000	9.757	0
2022-08-16	50.000	50.000	50.000	50.000	9.757	0
2022-08-15	50.000	50.000	50.000	50.000	9.757	0
2022-08-12	50.000	50.000	50.000	50.000	9.757	0
2022-08-11	50.000	50.000	50.000	50.000	9.757	0
2022-08-10	50.000	50.000	50.000	50.000	9.757	0
2022-08-09	50.000	50.000	50.000	50.000	9.757	0
2022-08-08	50.000	50.000	50.000	50.000	9.757	0
2022-08-05	50.000	50.000	50.000	50.000	9.757	0
2022-08-04	50.000	50.000	50.000	50.000	9.757	0
2022-08-03	50.000	50.000	50.000	50.000	9.757	0
2022-08-02	50.000	50.000	50.000	50.000	9.757	0
2022-08-01	50.000	50.000	50.000	50.000	9.757	0
2022-07-29	50.000	50.000	50.000	50.000	9.757	0
2022-07-28	50.000	50.000	50.000	50.000	9.757	0
2022-07-27	50.000	50.000	50.000	50.000	9.757	0
2022-07-26	50.000	50.000	50.000	50.000	9.757	0
2022-07-25	50.000	50.000	50.000	50.000	9.757	0
2022-07-22	50.000	50.000	50.000	50.000	9.757	0
2022-07-21	50.000	50.000	50.000	50.000	9.757	0
2022-07-20	50.000	50.000	50.000	50.000	9.757	0
2022-07-19	50.000	50.000	50.000	50.000	9.757	0
2022-07-18	50.000	50.000	50.000	50.000	9.757	0
2022-07-15	50.000	50.000	50.000	50.000	9.757	0
2022-07-14	50.000	50.000	50.000	50.000	9.757	0
2022-07-13	50.000	50.000	50.000	50.000	9.757	0
2022-07-12	50.000	50.000	50.000	50.000	9.757	2,250
2022-07-11	43.780	43.780	43.780	43.780	8.543	0
2022-07-08	43.780	43.780	43.780	43.780	8.543	0
2022-07-07	43.780	43.780	43.780	43.780	8.480	0
2022-07-06	43.780	43.780	43.780	43.780	8.480	0
2022-07-05	43.780	43.780	43.780	43.780	8.480	0
2022-07-04	43.780	43.780	43.780	43.780	8.480	0
2022-07-01	43.780	43.780	43.780	43.780	8.480	0
2022-06-30	43.780	43.780	43.780	43.780	8.480	0
2022-06-29	43.780	43.780	43.780	43.780	8.480	0
2022-06-28	43.780	43.780	43.780	43.780	8.480	0
2022-06-27	43.780	43.780	43.780	43.780	8.480	0
2022-06-24	43.780	43.780	43.780	43.780	8.480	0
2022-06-23	43.780	43.780	43.780	43.780	8.480	0
2022-06-22	43.780	43.780	43.780	43.780	8.480	0
2022-06-21	43.780	43.780	43.780	43.780	8.480	0
2022-06-20	43.780	43.780	43.780	43.780	8.480	0
2022-06-17	43.780	43.780	43.780	43.780	8.480	0
2022-06-15	43.780	43.780	43.780	43.780	8.480	0
2022-06-14	43.780	43.780	43.780	43.780	8.480	0
2022-06-13	43.780	43.780	43.780	43.780	8.480	0

← NewerPage 18 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.