Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-29	45.630	45.630	45.630	45.630	8.904
2023-05-26	45.630	45.630	45.630	45.630	8.904
2023-05-25	45.630	45.630	45.630	45.630	8.904
2023-05-24	45.630	45.630	45.630	45.630	8.904
2023-05-23	45.630	45.630	45.630	45.630	8.904
2023-05-22	45.630	45.630	45.630	45.630	8.904
2023-05-19	45.630	45.630	45.630	45.630	8.904
2023-05-18	45.630	45.630	45.630	45.630	8.904
2023-05-17	45.630	45.630	45.630	45.630	8.904
2023-05-16	45.630	45.630	45.630	45.630	8.904
2023-05-15	45.630	45.630	45.630	45.630	8.904
2023-05-12	45.630	45.630	45.630	45.630	8.904
2023-05-11	45.630	45.630	45.630	45.630	8.904
2023-05-10	45.630	45.630	45.630	45.630	8.904
2023-05-09	45.630	45.630	45.630	45.630	8.904
2023-05-08	45.630	45.630	45.630	45.630	8.904
2023-05-05	45.630	45.630	45.630	45.630	8.904
2023-05-04	45.630	45.630	45.630	45.630	8.904
2023-05-03	45.630	45.630	45.630	45.630	8.904
2023-05-02	45.630	45.630	45.630	45.630	8.904
2023-04-28	45.630	45.630	45.630	45.630	8.904
2023-04-27	45.630	45.630	45.630	45.630	8.904
2023-04-26	45.630	45.630	45.630	45.630	8.904
2023-04-25	45.630	45.630	45.630	45.630	8.904
2023-04-24	45.630	45.630	45.630	45.630	8.904
2023-04-20	45.630	45.630	45.630	45.630	8.904
2023-04-19	45.630	45.630	45.630	45.630	8.904
2023-04-18	45.630	45.630	45.630	45.630	8.904
2023-04-17	45.630	45.630	45.630	45.630	8.904
2023-04-14	45.630	45.630	45.630	45.630	8.904
2023-04-13	45.630	45.630	45.630	45.630	8.904
2023-04-12	45.630	45.630	45.630	45.630	8.904
2023-04-11	45.630	45.630	45.630	45.630	8.904
2023-04-10	45.630	45.630	45.630	45.630	8.904
2023-04-06	45.630	45.630	45.630	45.630	8.904
2023-04-05	45.630	45.630	45.630	45.630	8.904
2023-04-04	45.630	45.630	45.630	45.630	8.904
2023-04-03	45.630	45.630	45.630	45.630	8.904
2023-03-31	45.630	45.630	45.630	45.630	8.904
2023-03-30	45.630	45.630	45.630	45.630	8.904
2023-03-29	45.630	45.630	45.630	45.630	8.904
2023-03-28	45.630	45.630	45.630	45.630	8.904
2023-03-27	45.630	45.630	45.630	45.630	8.904
2023-03-24	45.630	45.630	45.630	45.630	8.904
2023-03-23	45.630	45.630	45.630	45.630	8.904
2023-03-22	45.630	45.630	45.630	45.630	8.904
2023-03-21	45.630	45.630	45.630	45.630	8.904
2023-03-20	45.630	45.630	45.630	45.630	8.904
2023-03-17	45.630	45.630	45.630	45.630	8.904
2023-03-16	45.630	45.630	45.630	45.630	8.904
2023-03-15	45.630	45.630	45.630	45.630	8.904
2023-03-14	45.630	45.630	45.630	45.630	8.904
2023-03-13	45.630	45.630	45.630	45.630	8.904
2023-03-10	45.630	45.630	45.630	45.630	8.904
2023-03-09	45.630	45.630	45.630	45.630	8.904
2023-03-08	45.630	45.630	45.630	45.630	8.904
2023-03-07	45.630	45.630	45.630	45.630	8.904
2023-03-06	45.630	45.630	45.630	45.630	8.904
2023-03-03	45.630	45.630	45.630	45.630	8.904
2023-03-02	45.630	45.630	45.630	45.630	8.904

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.