Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	53.850	53.850	53.850	53.850	10.600	0
2023-11-17	53.850	53.850	53.850	53.850	10.600	0
2023-11-16	53.850	53.850	53.850	53.850	10.600	20
2023-11-14	52.700	52.700	52.700	52.700	10.374	10
2023-11-13	53.560	53.560	53.560	53.560	10.543	0
2023-11-10	53.590	53.590	53.560	53.560	10.543	50
2023-11-09	55.660	55.660	55.660	55.660	10.957	0
2023-11-08	55.660	55.660	55.660	55.660	10.957	0
2023-11-07	55.660	55.660	55.660	55.660	10.957	0
2023-11-06	55.660	55.660	55.660	55.660	10.957	0
2023-11-03	55.660	55.660	55.660	55.660	10.957	0
2023-11-01	55.660	55.660	55.660	55.660	10.957	0
2023-10-31	55.660	55.660	55.660	55.660	10.957	0
2023-10-30	55.660	55.660	55.660	55.660	10.957	0
2023-10-27	55.660	55.660	55.660	55.660	10.957	0
2023-10-26	55.660	55.660	55.660	55.660	10.957	0
2023-10-25	55.660	55.660	55.660	55.660	10.957	0
2023-10-24	55.660	55.660	55.660	55.660	10.957	0
2023-10-23	55.660	55.660	55.660	55.660	10.957	0
2023-10-20	55.660	55.660	55.660	55.660	10.957	0
2023-10-19	55.660	55.660	55.660	55.660	10.957	0
2023-10-18	55.660	55.660	55.660	55.660	10.957	0
2023-10-17	55.660	55.660	55.660	55.660	10.957	0
2023-10-16	55.660	55.660	55.660	55.660	10.957	0
2023-10-13	55.660	55.660	55.660	55.660	10.957	0
2023-10-11	55.660	55.660	55.660	55.660	10.957	0
2023-10-10	55.660	55.660	55.660	55.660	10.957	0
2023-10-09	55.660	55.660	55.660	55.660	10.957	0
2023-10-06	55.660	55.660	55.660	55.660	10.957	0
2023-10-05	55.660	55.660	55.660	55.660	10.957	0
2023-10-04	55.660	55.660	55.660	55.660	10.957	0
2023-10-03	55.660	55.660	55.660	55.660	10.957	0
2023-10-02	55.660	55.660	55.660	55.660	10.957	0
2023-09-29	55.660	55.660	55.660	55.660	10.957	0
2023-09-28	55.660	55.660	55.660	55.660	10.957	0
2023-09-27	55.660	55.660	55.660	55.660	10.957	0
2023-09-26	55.660	55.660	55.660	55.660	10.957	0
2023-09-25	55.660	55.660	55.660	55.660	10.957	0
2023-09-22	55.660	55.660	55.660	55.660	10.957	0
2023-09-21	55.660	55.660	55.660	55.660	10.957	0
2023-09-20	55.660	55.660	55.660	55.660	10.957	0
2023-09-19	55.660	55.660	55.660	55.660	10.957	20
2023-09-18	55.660	55.660	55.660	55.660	10.957	0
2023-09-15	55.660	55.660	55.660	55.660	10.957	0
2023-09-14	55.660	55.660	55.660	55.660	10.957	0
2023-09-13	55.660	55.660	55.660	55.660	10.957	0
2023-09-12	55.660	55.660	55.660	55.660	10.957	0
2023-09-11	55.660	55.660	55.660	55.660	10.957	0
2023-09-08	55.660	55.660	55.660	55.660	10.957	0
2023-09-06	55.660	55.660	55.660	55.660	10.957	0
2023-09-05	55.660	55.660	55.660	55.660	10.957	0
2023-09-04	55.660	55.660	55.660	55.660	10.957	0
2023-09-01	55.660	55.660	55.660	55.660	10.957	320
2023-08-31	55.000	55.000	55.000	55.000	10.827	5
2023-08-30	58.000	58.000	58.000	58.000	11.417	0
2023-08-29	58.000	58.000	58.000	58.000	11.417	0
2023-08-28	58.000	58.000	58.000	58.000	11.417	0
2023-08-25	58.000	58.000	58.000	58.000	11.417	0
2023-08-24	58.000	58.000	58.000	58.000	11.417	5
2023-08-23	60.120	60.120	60.120	60.120	11.835	0

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.