Royal Caribbean Cruises Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 681.00 | 681.00 | 648.96 | 652.80 | 43.248 | 266 |
| 2026-04-29 | 638.95 | 644.48 | 629.76 | 641.92 | 42.528 | 182 |
| 2026-04-28 | 644.80 | 647.40 | 638.95 | 638.95 | 42.331 | 308 |
| 2026-04-27 | 655.26 | 655.93 | 644.54 | 645.00 | 42.732 | 2,772 |
| 2026-04-24 | 653.60 | 666.90 | 653.60 | 666.90 | 44.183 | 42 |
| 2026-04-23 | 663.20 | 663.20 | 654.72 | 654.72 | 43.376 | 1,190 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 52.4675 USD |
| 2026-03-04 | 52.2798 USD |
| 2025-12-22 | 36.4185 USD |
| 2025-09-23 | 36.8365 USD |
| 2025-06-02 | 27.6720 USD |
| 2025-03-05 | 29.8661 USD |
| 2024-12-23 | 22.5688 USD |
| 2024-09-18 | 15.2524 USD |
| 2020-03-05 | 28.5279 USD |
| 2020-03-04 | 26.9984 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.