Qualcomm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 80.000 | 80.070 | 78.180 | 78.180 | 77.366 | 10,028 |
| 2025-11-03 | 82.980 | 82.980 | 80.010 | 80.060 | 79.226 | 11,362 |
| 2025-10-31 | 80.550 | 83.000 | 79.510 | 83.000 | 82.136 | 3,431 |
| 2025-10-30 | 79.920 | 80.610 | 79.730 | 79.730 | 78.900 | 23,215 |
| 2025-10-29 | 81.500 | 81.730 | 79.910 | 81.240 | 80.394 | 15,006 |
| 2025-10-28 | 83.960 | 83.960 | 80.660 | 82.990 | 82.126 | 17,407 |
| 2025-10-27 | 76.180 | 92.000 | 75.830 | 83.960 | 83.086 | 88,040 |
| 2025-10-24 | 76.570 | 77.050 | 75.500 | 76.180 | 75.387 | 574 |
| 2025-10-23 | 76.020 | 76.870 | 75.290 | 76.200 | 75.407 | 1,885 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2681 USD |
| 2026-03-03 | 0.2627 USD |
| 2025-12-02 | 0.2767 USD |
| 2025-09-02 | 0.2681 USD |
| 2025-06-03 | 0.2747 USD |
| 2025-02-28 | 0.2762 USD |
| 2024-12-03 | 0.2912 USD |
| 2024-09-03 | 0.2608 USD |
| 2024-05-28 | 0.7447 USD |
| 2024-02-27 | 0.2250 USD |
| 2023-11-28 | 0.2227 USD |
| 2023-08-29 | 0.2215 USD |
| 2023-05-30 | 0.2155 USD |
| 2023-02-28 | 0.2237 USD |
| 2022-11-29 | 0.2232 USD |
| 2022-08-30 | 0.2209 USD |
| 2022-05-31 | 0.2212 USD |
| 2022-02-25 | 0.1831 USD |
| 2021-11-30 | 0.2183 USD |
| 2021-08-31 | 0.2048 USD |
| 2021-05-31 | 0.1886 USD |
| 2021-03-02 | 0.2090 USD |
| 2020-12-01 | 0.1868 USD |
| 2020-09-01 | 28.9370 USD |
| 2020-06-02 | 27.6362 USD |
| 2020-03-03 | 24.6046 USD |
| 2019-12-03 | 20.0208 USD |
| 2019-09-10 | 1.7035 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.