QuantumScape Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | 32.580 | 32.580 | 32.340 | 32.340 | 32.340 | 150 |
| 2022-03-28 | 30.000 | 30.000 | 29.500 | 29.500 | 29.500 | 299 |
| 2022-03-25 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-24 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-23 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-22 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-21 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-18 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-17 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-16 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-15 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-14 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-11 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-10 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-09 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-08 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-07 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-04 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-03 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-03-02 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-02-25 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-02-24 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-02-23 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-02-22 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-02-21 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-02-18 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-02-17 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-02-16 | 29.820 | 29.820 | 29.820 | 29.820 | 29.820 | 0 |
| 2022-02-15 | 29.190 | 29.820 | 29.000 | 29.820 | 29.820 | 4,003 |
| 2022-02-14 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2022-02-11 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2022-02-10 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 100 |
| 2022-02-09 | 30.050 | 30.050 | 30.050 | 30.050 | 30.050 | 0 |
| 2022-02-08 | 30.050 | 30.050 | 30.050 | 30.050 | 30.050 | 0 |
| 2022-02-07 | 30.050 | 30.050 | 30.050 | 30.050 | 30.050 | 0 |
| 2022-02-04 | 30.050 | 30.050 | 30.050 | 30.050 | 30.050 | 0 |
| 2022-02-03 | 30.050 | 30.050 | 30.050 | 30.050 | 30.050 | 0 |
| 2022-02-02 | 30.050 | 30.050 | 30.050 | 30.050 | 30.050 | 0 |
| 2022-02-01 | 30.050 | 30.050 | 30.050 | 30.050 | 30.050 | 300 |
← NewerPage 20 of 20 · 1,179 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.