QuantumScape Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	15.000	15.000	15.000	15.000	15.000	0
2022-06-23	15.000	15.000	15.000	15.000	15.000	0
2022-06-22	15.000	15.000	15.000	15.000	15.000	0
2022-06-21	15.000	15.000	15.000	15.000	15.000	0
2022-06-20	15.000	15.000	15.000	15.000	15.000	0
2022-06-17	15.000	15.000	15.000	15.000	15.000	0
2022-06-15	15.000	15.000	15.000	15.000	15.000	0
2022-06-14	15.000	15.000	15.000	15.000	15.000	0
2022-06-13	16.380	16.380	15.000	15.000	15.000	52
2022-06-10	18.000	18.000	17.840	17.840	17.840	10
2022-06-09	19.600	19.600	19.600	19.600	19.600	0
2022-06-08	19.600	19.600	19.600	19.600	19.600	0
2022-06-07	19.600	19.600	19.600	19.600	19.600	0
2022-06-06	19.600	19.600	19.600	19.600	19.600	0
2022-06-03	19.600	19.600	19.600	19.600	19.600	0
2022-06-02	19.420	19.600	19.420	19.600	19.600	405
2022-06-01	19.200	19.200	19.200	19.200	19.200	0
2022-05-31	19.200	19.200	19.200	19.200	19.200	0
2022-05-30	19.200	19.200	19.200	19.200	19.200	0
2022-05-27	19.200	19.200	19.200	19.200	19.200	0
2022-05-26	19.260	19.260	19.200	19.200	19.200	100
2022-05-25	18.360	18.360	18.360	18.360	18.360	0
2022-05-24	18.360	18.360	18.360	18.360	18.360	0
2022-05-23	18.360	18.360	18.360	18.360	18.360	40
2022-05-20	19.210	19.210	19.210	19.210	19.210	0
2022-05-19	19.210	19.210	19.210	19.210	19.210	0
2022-05-18	19.210	19.210	19.210	19.210	19.210	1,718
2022-05-17	19.310	19.600	19.310	19.600	19.600	12,600
2022-05-16	22.450	22.450	22.450	22.450	22.450	0
2022-05-13	22.450	22.450	22.450	22.450	22.450	0
2022-05-12	22.450	22.450	22.450	22.450	22.450	0
2022-05-11	22.450	22.450	22.450	22.450	22.450	0
2022-05-10	22.450	22.450	22.450	22.450	22.450	0
2022-05-09	23.000	23.000	22.450	22.450	22.450	13
2022-05-06	25.300	25.300	25.300	25.300	25.300	0
2022-05-05	25.300	25.300	25.300	25.300	25.300	0
2022-05-04	25.300	25.300	25.300	25.300	25.300	0
2022-05-03	25.300	25.300	25.300	25.300	25.300	0
2022-05-02	25.300	25.300	25.300	25.300	25.300	0
2022-04-29	25.300	25.300	25.300	25.300	25.300	20
2022-04-28	25.400	25.400	25.400	25.400	25.400	100
2022-04-27	26.400	26.400	26.400	26.400	26.400	0
2022-04-26	26.400	26.400	26.400	26.400	26.400	0
2022-04-25	26.400	26.400	26.400	26.400	26.400	0
2022-04-22	26.400	26.400	26.400	26.400	26.400	0
2022-04-20	26.400	26.400	26.400	26.400	26.400	10
2022-04-19	27.890	27.890	27.890	27.890	27.890	0
2022-04-18	27.890	27.890	27.890	27.890	27.890	0
2022-04-14	27.890	27.890	27.890	27.890	27.890	0
2022-04-13	27.890	27.890	27.890	27.890	27.890	0
2022-04-12	28.430	28.430	27.890	27.890	27.890	4,186
2022-04-11	29.600	29.600	29.600	29.600	29.600	0
2022-04-08	29.600	29.600	29.600	29.600	29.600	0
2022-04-07	31.000	31.000	29.600	29.600	29.600	122
2022-04-06	32.820	32.820	32.820	32.820	32.820	0
2022-04-05	32.820	32.820	32.820	32.820	32.820	0
2022-04-04	32.820	32.820	32.820	32.820	32.820	3
2022-04-01	31.800	31.800	31.800	31.800	31.800	0
2022-03-31	31.800	31.800	31.800	31.800	31.800	200
2022-03-30	32.530	32.530	32.530	32.530	32.530	2,000

← NewerPage 19 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.