QuantumScape Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	10.640	10.640	10.640	10.640	10.640	0
2023-06-12	10.220	10.640	10.220	10.640	10.640	20
2023-06-09	11.950	11.950	9.930	10.050	10.050	2,575
2023-06-07	12.030	12.230	11.960	11.960	11.960	160
2023-06-06	10.380	10.380	10.380	10.380	10.380	0
2023-06-02	10.380	10.380	10.380	10.380	10.380	0
2023-06-01	10.380	10.380	10.380	10.380	10.380	0
2023-05-31	10.380	10.380	10.380	10.380	10.380	0
2023-05-30	10.380	10.380	10.380	10.380	10.380	0
2023-05-29	10.380	10.380	10.380	10.380	10.380	0
2023-05-26	10.380	10.380	10.380	10.380	10.380	0
2023-05-25	10.380	10.380	10.380	10.380	10.380	0
2023-05-24	10.380	10.380	10.380	10.380	10.380	1
2023-05-23	10.200	10.200	10.200	10.200	10.200	0
2023-05-22	10.200	10.200	10.200	10.200	10.200	0
2023-05-19	10.200	10.200	10.200	10.200	10.200	0
2023-05-18	10.010	10.200	10.010	10.200	10.200	2,750
2023-05-17	10.100	10.230	10.060	10.200	10.200	270
2023-05-16	12.110	12.110	12.110	12.110	12.110	0
2023-05-15	12.110	12.110	12.110	12.110	12.110	0
2023-05-12	12.110	12.110	12.110	12.110	12.110	0
2023-05-11	12.110	12.110	12.110	12.110	12.110	0
2023-05-10	12.110	12.110	12.110	12.110	12.110	0
2023-05-09	12.110	12.110	12.110	12.110	12.110	0
2023-05-08	12.110	12.110	12.110	12.110	12.110	0
2023-05-05	12.110	12.110	12.110	12.110	12.110	0
2023-05-04	12.110	12.110	12.110	12.110	12.110	0
2023-05-03	12.110	12.110	12.110	12.110	12.110	0
2023-05-02	12.110	12.110	12.110	12.110	12.110	0
2023-04-28	12.110	12.110	12.110	12.110	12.110	0
2023-04-27	12.110	12.110	12.110	12.110	12.110	3
2023-04-26	12.530	12.530	12.530	12.530	12.530	0
2023-04-25	12.530	12.530	12.530	12.530	12.530	0
2023-04-24	12.530	12.530	12.530	12.530	12.530	0
2023-04-20	12.530	12.530	12.530	12.530	12.530	2,550
2023-04-19	12.880	12.880	12.880	12.880	12.880	0
2023-04-18	12.880	12.880	12.880	12.880	12.880	5
2023-04-17	12.570	12.570	12.570	12.570	12.570	0
2023-04-14	12.570	12.570	12.570	12.570	12.570	0
2023-04-13	12.570	12.570	12.570	12.570	12.570	2
2023-04-12	12.570	12.570	12.570	12.570	12.570	243
2023-04-11	12.420	12.420	12.420	12.420	12.420	725
2023-04-10	12.400	12.420	12.400	12.420	12.420	727
2023-04-06	12.400	12.400	12.400	12.400	12.400	0
2023-04-05	12.290	12.400	12.290	12.400	12.400	102
2023-04-04	12.840	12.840	12.840	12.840	12.840	0
2023-04-03	12.840	12.840	12.840	12.840	12.840	0
2023-03-31	12.840	12.840	12.840	12.840	12.840	0
2023-03-30	12.840	12.840	12.840	12.840	12.840	0
2023-03-29	12.840	12.840	12.840	12.840	12.840	0
2023-03-28	12.840	12.840	12.840	12.840	12.840	1
2023-03-27	12.880	13.280	12.880	13.280	13.280	51
2023-03-24	13.880	13.880	13.880	13.880	13.880	0
2023-03-23	13.880	13.880	13.880	13.880	13.880	1
2023-03-22	13.950	13.950	13.950	13.950	13.950	1
2023-03-21	13.260	13.730	13.260	13.730	13.730	403
2023-03-20	13.270	13.270	13.200	13.200	13.200	2
2023-03-17	12.660	12.660	12.660	12.660	12.660	2
2023-03-16	12.850	12.850	12.850	12.850	12.850	10
2023-03-15	12.830	12.830	12.830	12.830	12.830	0

← NewerPage 15 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.