QuantumScape Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	11.650	11.650	11.650	11.650	11.650	100
2023-09-04	11.730	11.740	11.720	11.740	11.740	3
2023-09-01	11.970	11.970	11.970	11.970	11.970	0
2023-08-31	11.970	11.970	11.970	11.970	11.970	300
2023-08-30	12.080	12.080	11.580	11.600	11.600	2,723
2023-08-29	11.000	11.770	11.000	11.770	11.770	2,552
2023-08-28	18.140	18.140	18.140	18.140	18.140	0
2023-08-25	18.140	18.140	18.140	18.140	18.140	0
2023-08-24	18.140	18.140	18.140	18.140	18.140	0
2023-08-23	18.140	18.140	18.140	18.140	18.140	0
2023-08-22	18.140	18.140	18.140	18.140	18.140	0
2023-08-21	18.140	18.140	18.140	18.140	18.140	0
2023-08-18	18.140	18.140	18.140	18.140	18.140	0
2023-08-17	18.140	18.140	18.140	18.140	18.140	0
2023-08-16	18.140	18.140	18.140	18.140	18.140	0
2023-08-15	18.140	18.140	18.140	18.140	18.140	0
2023-08-14	18.140	18.140	18.140	18.140	18.140	0
2023-08-11	18.140	18.140	18.140	18.140	18.140	0
2023-08-10	18.140	18.140	18.140	18.140	18.140	0
2023-08-09	18.140	18.140	18.140	18.140	18.140	0
2023-08-08	18.140	18.140	18.140	18.140	18.140	0
2023-08-07	18.140	18.140	18.140	18.140	18.140	0
2023-08-04	18.140	18.140	18.140	18.140	18.140	0
2023-08-03	18.140	18.140	18.140	18.140	18.140	0
2023-08-02	18.770	18.770	18.140	18.140	18.140	101
2023-08-01	19.720	19.770	19.610	19.610	19.610	2,029
2023-07-31	15.040	15.040	15.040	15.040	15.040	0
2023-07-28	15.040	15.040	15.040	15.040	15.040	0
2023-07-27	15.040	15.040	15.040	15.040	15.040	0
2023-07-26	15.030	15.040	15.030	15.040	15.040	5,100
2023-07-25	14.930	14.930	14.930	14.930	14.930	0
2023-07-24	14.930	14.930	14.930	14.930	14.930	100
2023-07-21	16.150	16.150	16.150	16.150	16.150	0
2023-07-20	16.150	16.150	16.150	16.150	16.150	151
2023-07-19	16.760	16.760	16.130	16.130	16.130	513
2023-07-18	15.900	15.900	15.900	15.900	15.900	0
2023-07-17	15.800	15.900	15.800	15.900	15.900	4
2023-07-14	16.070	16.070	16.070	16.070	16.070	0
2023-07-13	16.640	16.640	16.070	16.070	16.070	36
2023-07-12	16.390	16.420	16.020	16.020	16.020	2,193
2023-07-11	15.100	15.100	15.100	15.100	15.100	0
2023-07-10	15.100	15.100	15.100	15.100	15.100	68
2023-07-07	15.000	15.000	14.310	14.310	14.310	209
2023-07-06	13.530	13.530	13.530	13.530	13.530	0
2023-07-05	13.320	13.540	12.990	13.530	13.530	5,106
2023-07-04	13.050	13.050	13.050	13.050	13.050	0
2023-07-03	13.050	13.050	13.050	13.050	13.050	100
2023-06-30	12.900	12.920	12.900	12.920	12.920	101
2023-06-29	12.000	12.670	12.000	12.320	12.320	660
2023-06-28	10.950	10.950	10.950	10.950	10.950	0
2023-06-27	10.950	10.950	10.950	10.950	10.950	0
2023-06-26	10.950	10.950	10.950	10.950	10.950	0
2023-06-23	10.950	10.950	10.950	10.950	10.950	0
2023-06-22	10.950	10.950	10.950	10.950	10.950	0
2023-06-21	10.950	10.950	10.950	10.950	10.950	1,000
2023-06-20	11.730	11.820	11.730	11.820	11.820	2,001
2023-06-19	10.640	10.640	10.640	10.640	10.640	0
2023-06-16	10.640	10.640	10.640	10.640	10.640	0
2023-06-15	10.640	10.640	10.640	10.640	10.640	0
2023-06-14	10.640	10.640	10.640	10.640	10.640	0

← NewerPage 14 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.