QuantumScape Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	9.000	9.000	9.000	9.000	9.000	0
2023-12-01	9.000	9.000	9.000	9.000	9.000	0
2023-11-30	9.000	9.000	9.000	9.000	9.000	0
2023-11-29	9.000	9.000	9.000	9.000	9.000	0
2023-11-28	9.000	9.000	9.000	9.000	9.000	0
2023-11-27	9.000	9.000	9.000	9.000	9.000	1
2023-11-24	9.700	9.700	9.700	9.700	9.700	0
2023-11-23	9.700	9.700	9.700	9.700	9.700	0
2023-11-22	9.700	9.700	9.700	9.700	9.700	0
2023-11-21	9.700	9.700	9.700	9.700	9.700	0
2023-11-20	9.700	9.700	9.700	9.700	9.700	0
2023-11-17	9.700	9.700	9.700	9.700	9.700	1
2023-11-16	9.540	9.540	9.540	9.540	9.540	1
2023-11-14	9.670	9.670	9.670	9.670	9.670	5
2023-11-13	9.130	9.130	9.130	9.130	9.130	0
2023-11-10	9.130	9.130	9.130	9.130	9.130	0
2023-11-09	9.130	9.130	9.130	9.130	9.130	5
2023-11-08	9.510	9.510	9.510	9.510	9.510	0
2023-11-07	9.510	9.510	9.510	9.510	9.510	10
2023-11-06	9.630	9.630	9.580	9.580	9.580	24
2023-11-03	9.360	9.630	9.360	9.630	9.630	93
2023-11-01	8.610	8.650	8.490	8.650	8.650	391
2023-10-31	8.860	8.860	8.860	8.860	8.860	30
2023-10-30	8.780	8.780	8.780	8.780	8.780	0
2023-10-27	8.780	8.780	8.780	8.780	8.780	0
2023-10-26	9.150	9.150	8.780	8.780	8.780	16
2023-10-25	10.190	10.190	10.190	10.190	10.190	0
2023-10-24	10.190	10.190	10.190	10.190	10.190	0
2023-10-23	10.190	10.190	10.190	10.190	10.190	39
2023-10-20	10.180	10.180	10.090	10.090	10.090	110
2023-10-19	10.350	10.350	10.350	10.350	10.350	10
2023-10-18	10.180	10.180	10.180	10.180	10.180	0
2023-10-17	10.180	10.180	10.180	10.180	10.180	0
2023-10-16	10.180	10.180	10.180	10.180	10.180	0
2023-10-13	10.510	10.510	10.180	10.180	10.180	2,221
2023-10-11	10.600	10.600	10.600	10.600	10.600	0
2023-10-10	10.600	10.600	10.600	10.600	10.600	0
2023-10-09	10.600	10.600	10.600	10.600	10.600	0
2023-10-06	10.600	10.600	10.600	10.600	10.600	0
2023-10-05	10.600	10.600	10.600	10.600	10.600	0
2023-10-04	10.600	10.600	10.600	10.600	10.600	0
2023-10-03	10.600	10.600	10.600	10.600	10.600	26
2023-10-02	10.660	10.660	10.660	10.660	10.660	0
2023-09-29	10.660	10.660	10.660	10.660	10.660	0
2023-09-28	10.660	10.660	10.660	10.660	10.660	25
2023-09-27	10.590	10.590	10.590	10.590	10.590	10
2023-09-26	10.640	10.640	10.590	10.590	10.590	20
2023-09-25	10.500	10.620	10.500	10.620	10.620	20
2023-09-22	10.670	10.670	10.670	10.670	10.670	0
2023-09-21	11.000	11.000	10.670	10.670	10.670	25
2023-09-20	11.260	11.260	11.260	11.260	11.260	0
2023-09-19	11.260	11.260	11.260	11.260	11.260	2
2023-09-18	11.240	11.240	11.240	11.240	11.240	10
2023-09-15	11.540	11.540	11.540	11.540	11.540	0
2023-09-14	11.540	11.540	11.540	11.540	11.540	2
2023-09-13	11.530	11.530	11.530	11.530	11.530	2
2023-09-12	11.410	11.410	11.410	11.410	11.410	0
2023-09-11	11.410	11.410	11.410	11.410	11.410	1
2023-09-08	11.260	11.260	11.260	11.260	11.260	14
2023-09-06	11.460	11.460	11.460	11.460	11.460	300

← NewerPage 13 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.