Quanta Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 198.05 | 198.05 | 198.00 | 198.00 | 197.89 | 7 |
| 2025-11-04 | 198.05 | 198.05 | 198.05 | 198.05 | 197.94 | 10 |
| 2025-11-03 | 204.60 | 204.60 | 204.60 | 204.60 | 204.49 | 0 |
| 2025-10-31 | 205.20 | 205.20 | 204.34 | 204.60 | 204.49 | 48 |
| 2025-10-30 | 197.11 | 199.00 | 197.11 | 199.00 | 198.89 | 14 |
| 2025-10-29 | 202.51 | 202.51 | 200.68 | 200.68 | 200.57 | 816 |
| 2025-10-28 | 195.27 | 195.66 | 195.27 | 195.66 | 195.56 | 4 |
| 2025-10-27 | 183.47 | 183.47 | 183.47 | 183.47 | 183.37 | 0 |
| 2025-10-24 | 183.47 | 183.47 | 183.47 | 183.47 | 183.37 | 0 |
| 2025-10-23 | 183.47 | 183.47 | 183.47 | 183.47 | 183.37 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0321 USD |
| 2026-06-30 | 0.0326 USD |
| 2026-04-01 | 0.0322 USD |
| 2025-12-30 | 0.0345 USD |
| 2025-09-30 | 0.0321 USD |
| 2025-06-30 | 0.0324 USD |
| 2025-04-02 | 0.0341 USD |
| 2024-12-30 | 0.0354 USD |
| 2024-09-30 | 0.0296 USD |
| 2024-06-28 | 0.0286 USD |
| 2024-04-08 | 0.0276 USD |
| 2023-12-28 | 0.0258 USD |
| 2023-09-29 | 0.0236 USD |
| 2023-06-30 | 0.0322 USD |
| 2023-01-02 | 0.0341 USD |
| 2022-09-30 | 0.3690 USD |
| 2022-06-29 | 0.3757 USD |
| 2022-04-08 | 0.3266 USD |
| 2022-01-03 | 0.3864 USD |
| 2021-09-30 | 0.3311 USD |
| 2021-06-30 | 0.3056 USD |
| 2021-04-05 | 0.3379 USD |
| 2020-09-30 | 0.2798 USD |
| 2020-06-30 | 0.2678 USD |
| 2020-04-03 | 0.2556 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.