PayPal Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 18.180 | 18.180 | 17.790 | 17.980 | 17.894 | 9,709 |
| 2025-11-03 | 18.310 | 18.830 | 18.170 | 18.210 | 18.123 | 11,693 |
| 2025-10-31 | 18.540 | 18.720 | 18.250 | 18.690 | 18.601 | 124,839 |
| 2025-10-30 | 18.820 | 19.000 | 18.240 | 18.240 | 18.153 | 92,688 |
| 2025-10-29 | 19.690 | 19.690 | 18.710 | 18.900 | 18.810 | 17,851 |
| 2025-10-28 | 20.240 | 21.270 | 19.680 | 19.680 | 19.586 | 118,130 |
| 2025-10-27 | 19.140 | 19.250 | 18.920 | 18.980 | 18.889 | 88,498 |
| 2025-10-24 | 18.940 | 19.150 | 18.860 | 19.150 | 19.058 | 60,370 |
| 2025-10-23 | 18.430 | 18.850 | 18.330 | 18.850 | 18.760 | 5,292 |
| 2025-10-22 | 18.360 | 18.650 | 18.360 | 18.440 | 18.352 | 13,610 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0182 USD |
| 2026-03-02 | 0.0203 USD |
| 2025-11-17 | 0.0257 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.