PayPal Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.330 | 11.440 | 10.980 | 11.380 | 11.363 | 236,742 |
| 2026-05-04 | 12.480 | 12.580 | 12.470 | 12.480 | 12.461 | 162,504 |
| 2026-04-30 | 12.740 | 12.740 | 12.410 | 12.710 | 12.691 | 73,033 |
| 2026-04-29 | 12.530 | 12.960 | 12.350 | 12.410 | 12.391 | 60,514 |
| 2026-04-28 | 12.460 | 12.560 | 12.310 | 12.400 | 12.381 | 88,075 |
| 2026-04-27 | 12.840 | 12.840 | 12.300 | 12.480 | 12.461 | 29,409 |
| 2026-04-24 | 12.220 | 12.840 | 12.220 | 12.840 | 12.821 | 5,894 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0182 USD |
| 2026-03-02 | 0.0203 USD |
| 2025-11-17 | 0.0257 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.