PayPal Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.020 | 15.050 | 14.020 | 14.830 | 14.830 | 97,001 |
| 2026-07-27 | 13.930 | 14.410 | 13.930 | 14.310 | 14.310 | 1,182 |
| 2026-07-24 | 13.900 | 14.490 | 13.900 | 14.490 | 14.490 | 1,512 |
| 2026-07-23 | 13.790 | 14.210 | 13.790 | 14.190 | 14.190 | 14,186 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0182 USD |
| 2026-03-02 | 0.0203 USD |
| 2025-11-17 | 0.0257 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.