Personale I Fundo Invest Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-27	1.480	1.480	1.480	1.480	9.208
2024-02-26	1.480	1.480	1.480	1.480	9.208
2024-02-23	1.480	1.480	1.480	1.480	9.208
2024-02-22	1.480	1.480	1.480	1.480	9.208
2024-02-21	1.480	1.480	1.480	1.480	9.208
2024-02-20	1.480	1.480	1.480	1.480	9.208
2024-02-19	1.480	1.480	1.480	1.480	9.208
2024-02-16	1.480	1.480	1.480	1.480	9.208
2024-02-15	1.480	1.480	1.480	1.480	9.208
2024-02-14	1.480	1.480	1.480	1.480	9.208
2024-02-09	1.480	1.480	1.480	1.480	9.208
2024-02-08	1.480	1.480	1.480	1.480	9.208
2024-02-07	1.480	1.480	1.480	1.480	9.208
2024-02-06	1.480	1.480	1.480	1.480	9.208
2024-02-05	1.480	1.480	1.480	1.480	9.208
2024-02-02	1.480	1.480	1.480	1.480	9.208
2024-02-01	1.480	1.480	1.480	1.480	9.208
2024-01-31	1.480	1.480	1.480	1.480	9.208
2024-01-30	1.480	1.480	1.480	1.480	9.208
2024-01-29	1.480	1.480	1.480	1.480	9.208
2024-01-26	1.480	1.480	1.480	1.480	9.208
2024-01-25	1.480	1.480	1.480	1.480	9.208
2024-01-24	1.480	1.480	1.480	1.480	9.208
2024-01-23	1.480	1.480	1.480	1.480	9.208
2024-01-22	1.480	1.480	1.480	1.480	9.208
2024-01-19	1.480	1.480	1.480	1.480	9.208
2024-01-18	1.480	1.480	1.480	1.480	9.208
2024-01-17	1.480	1.480	1.480	1.480	9.208
2024-01-16	1.480	1.480	1.480	1.480	9.208
2024-01-15	1.480	1.480	1.480	1.480	9.208
2024-01-12	1.480	1.480	1.480	1.480	9.208
2024-01-11	1.480	1.480	1.480	1.480	9.208
2024-01-10	1.480	1.480	1.480	1.480	9.208
2024-01-09	1.480	1.480	1.480	1.480	9.208
2024-01-08	1.480	1.480	1.480	1.480	9.208
2024-01-05	1.480	1.480	1.480	1.480	9.208
2024-01-04	1.480	1.480	1.480	1.480	9.208
2024-01-03	1.480	1.480	1.480	1.480	9.208
2024-01-02	1.480	1.480	1.480	1.480	9.208
2023-12-28	1.480	1.480	1.480	1.480	9.208
2023-12-27	1.480	1.480	1.480	1.480	9.208
2023-12-26	1.480	1.480	1.480	1.480	9.208
2023-12-22	1.480	1.480	1.480	1.480	9.208
2023-12-21	1.480	1.480	1.480	1.480	9.208
2023-12-20	1.480	1.480	1.480	1.480	9.208
2023-12-19	1.480	1.480	1.480	1.480	9.208
2023-12-18	1.480	1.480	1.480	1.480	9.208
2023-12-15	1.480	1.480	1.480	1.480	9.208
2023-12-14	1.480	1.480	1.480	1.480	9.208
2023-12-13	1.480	1.480	1.480	1.480	9.208
2023-12-12	1.480	1.480	1.480	1.480	9.208
2023-12-11	1.480	1.480	1.480	1.480	9.208
2023-12-08	1.480	1.480	1.480	1.480	9.208
2023-12-07	1.480	1.480	1.480	1.480	9.208
2023-12-06	1.480	1.480	1.480	1.480	9.208
2023-12-05	1.480	1.480	1.480	1.480	9.208
2023-12-04	1.480	1.480	1.480	1.480	9.208
2023-12-01	1.480	1.480	1.480	1.480	9.208
2023-11-30	1.480	1.480	1.480	1.480	9.208
2023-11-29	1.480	1.480	1.480	1.480	9.208

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0864 BRL
2026-01-09	0.0814 BRL
2025-01-09	0.4778 BRL
2024-07-08	0.1781 BRL
2023-07-31	0.1547 BRL
2023-01-09	0.4812 BRL
2022-07-11	0.1547 BRL
2022-07-08	0.0212 BRL
2022-01-10	0.0228 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.