See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PLAG11.SA stock page

Vbi Agro - Fundo De Investimento Imobiliario historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0449.40049.40048.18049.09043.9493,850
2025-11-0348.94049.39046.46049.39044.2184,337
2025-10-3149.29049.67048.85049.67044.0386,020
2025-10-3049.00049.25048.70049.10043.5332,508
2025-10-2949.00049.00048.51049.00043.4447,114
2025-10-2848.99049.00048.43049.00043.4443,133
2025-10-2748.72048.74048.38048.50043.0011,491
2025-10-2448.70048.98048.06048.69043.1704,596
2025-10-2348.69048.69047.87048.55043.045815
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.6800 BRL
2026-09-010.6800 BRL
2026-08-030.6500 BRL
2026-07-010.6500 BRL
2026-06-010.6500 BRL
2026-05-040.6500 BRL
2026-04-010.6500 BRL
2026-03-020.6500 BRL
2026-02-020.4800 BRL
2026-01-020.4800 BRL
2025-12-010.4800 BRL
2025-11-030.4800 BRL
2025-10-010.4800 BRL
2025-09-010.4800 BRL
2025-08-010.5100 BRL
2025-07-020.4600 BRL
2025-06-030.4600 BRL
2025-05-050.4600 BRL
2025-04-020.4600 BRL
2025-03-060.4600 BRL
2025-02-040.4600 BRL
2025-01-030.4400 BRL
2024-12-030.4400 BRL
2024-11-040.4400 BRL
2024-10-020.4400 BRL
2024-09-030.4400 BRL
2024-08-020.4400 BRL
2024-07-020.4400 BRL
2024-06-040.4400 BRL
2024-05-030.4400 BRL
2024-04-020.4400 BRL
2024-03-040.4400 BRL
2024-02-020.4420 BRL
2024-01-030.4300 BRL
2023-12-040.4300 BRL
2023-11-030.4300 BRL
2023-10-030.4300 BRL
2023-09-040.4300 BRL
2023-08-020.5200 BRL
2023-07-040.4200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.