Companhia Brasileira de Distribuição historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.510 | 2.740 | 2.430 | 2.720 | 2.720 | 5,225,300 |
| 2026-05-04 | 2.420 | 2.570 | 2.350 | 2.500 | 2.500 | 6,186,900 |
| 2026-04-30 | 2.290 | 2.420 | 2.280 | 2.400 | 2.400 | 3,882,100 |
| 2026-04-29 | 2.410 | 2.410 | 2.250 | 2.280 | 2.280 | 2,541,100 |
| 2026-04-28 | 2.330 | 2.420 | 2.290 | 2.420 | 2.420 | 3,106,500 |
| 2026-04-27 | 2.390 | 2.430 | 2.260 | 2.340 | 2.340 | 6,409,900 |
| 2026-04-24 | 2.400 | 2.420 | 2.310 | 2.400 | 2.400 | 3,710,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.3545 BRL |
| 2021-05-05 | 2.1769 BRL |
| 2020-05-04 | 0.0771 BRL |
| 2020-04-30 | 0.5820 BRL |
| 2019-06-27 | 0.1296 BRL |
| 2019-03-28 | 0.6792 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.