Companhia Brasileira de Distribuição historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.780 | 2.880 | 2.690 | 2.740 | 2.740 | 4,630,900 |
| 2026-07-27 | 2.810 | 2.870 | 2.740 | 2.740 | 2.740 | 4,677,700 |
| 2026-07-24 | 2.850 | 2.940 | 2.730 | 2.790 | 2.790 | 2,372,500 |
| 2026-07-23 | 2.730 | 2.880 | 2.730 | 2.870 | 2.870 | 3,233,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.3545 BRL |
| 2021-05-05 | 2.1769 BRL |
| 2020-05-04 | 0.0771 BRL |
| 2020-04-30 | 0.5820 BRL |
| 2019-06-27 | 0.1296 BRL |
| 2019-03-28 | 0.6792 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.