Procore Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	44.740	45.190	44.740	45.190	45.190	45
2021-12-30	49.710	49.710	49.710	49.710	49.710	0
2021-12-29	49.710	49.710	49.710	49.710	49.710	0
2021-12-28	49.710	49.710	49.710	49.710	49.710	0
2021-12-27	49.710	49.710	49.710	49.710	49.710	0
2021-12-23	49.710	49.710	49.710	49.710	49.710	0
2021-12-22	49.710	49.710	49.710	49.710	49.710	0
2021-12-21	49.710	49.710	49.710	49.710	49.710	0
2021-12-20	49.710	49.710	49.710	49.710	49.710	0
2021-12-17	49.710	49.710	49.710	49.710	49.710	0
2021-12-16	49.710	49.710	49.710	49.710	49.710	0
2021-12-15	49.710	49.710	49.710	49.710	49.710	0
2021-12-14	49.710	49.710	49.710	49.710	49.710	0
2021-12-13	49.710	49.710	49.710	49.710	49.710	0
2021-12-10	49.710	49.710	49.710	49.710	49.710	0
2021-12-09	49.710	49.710	49.710	49.710	49.710	0
2021-12-08	49.710	49.710	49.710	49.710	49.710	0
2021-12-07	49.710	49.710	49.710	49.710	49.710	1
2021-12-06	50.220	50.220	50.220	50.220	50.220	0
2021-12-03	50.220	50.220	50.220	50.220	50.220	0
2021-12-02	50.220	50.220	50.220	50.220	50.220	0
2021-12-01	50.220	50.220	50.220	50.220	50.220	0
2021-11-30	50.220	50.220	50.220	50.220	50.220	0
2021-11-29	50.220	50.220	50.220	50.220	50.220	0
2021-11-26	50.220	50.220	50.220	50.220	50.220	0
2021-11-25	50.220	50.220	50.220	50.220	50.220	0
2021-11-24	50.220	50.220	50.220	50.220	50.220	0
2021-11-23	50.220	50.220	50.220	50.220	50.220	0
2021-11-22	50.220	50.220	50.220	50.220	50.220	0
2021-11-19	50.220	50.220	50.220	50.220	50.220	0
2021-11-18	50.220	50.220	50.220	50.220	50.220	0
2021-11-17	50.220	50.220	50.220	50.220	50.220	0
2021-11-16	50.220	50.220	50.220	50.220	50.220	0
2021-11-12	50.220	50.220	50.220	50.220	50.220	0
2021-11-11	50.220	50.220	50.220	50.220	50.220	0
2021-11-10	50.220	50.220	50.220	50.220	50.220	1
2021-11-09	51.560	51.560	51.560	51.560	51.560	0
2021-11-08	51.560	51.560	51.560	51.560	51.560	0
2021-11-05	51.560	51.560	51.560	51.560	51.560	0
2021-11-04	51.560	51.560	51.560	51.560	51.560	0
2021-11-03	51.560	51.560	51.560	51.560	51.560	0
2021-11-01	51.560	51.560	51.560	51.560	51.560	10
2021-10-29	52.420	52.420	52.420	52.420	52.420	85
2021-10-28	52.860	52.860	52.860	52.860	52.860	1
2021-10-27	52.230	52.230	52.230	52.230	52.230	2
2021-10-26	52.920	52.920	52.920	52.920	52.920	70
2021-10-25	58.560	58.560	58.560	58.560	58.560	0
2021-10-22	60.490	60.490	58.560	58.560	58.560	26
2021-10-21	52.290	52.290	52.290	52.290	52.290	0
2021-10-20	52.290	52.290	52.290	52.290	52.290	0
2021-10-19	52.290	52.290	52.290	52.290	52.290	0
2021-10-18	52.290	52.290	52.290	52.290	52.290	0
2021-10-15	52.290	52.290	52.290	52.290	52.290	0
2021-10-14	52.290	52.290	52.290	52.290	52.290	5

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.