Procore Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	31.090	31.090	31.090	31.090	31.090	0
2023-03-15	31.090	31.090	31.090	31.090	31.090	0
2023-03-14	31.090	31.090	31.090	31.090	31.090	0
2023-03-13	31.090	31.090	31.090	31.090	31.090	0
2023-03-10	31.090	31.090	31.090	31.090	31.090	0
2023-03-09	31.090	31.090	31.090	31.090	31.090	0
2023-03-08	31.090	31.090	31.090	31.090	31.090	0
2023-03-07	31.090	31.090	31.090	31.090	31.090	0
2023-03-06	31.090	31.090	31.090	31.090	31.090	0
2023-03-03	31.090	31.090	31.090	31.090	31.090	0
2023-03-02	31.090	31.090	31.090	31.090	31.090	0
2023-03-01	31.090	31.090	31.090	31.090	31.090	0
2023-02-28	31.090	31.090	31.090	31.090	31.090	0
2023-02-27	31.090	31.090	31.090	31.090	31.090	0
2023-02-24	31.090	31.090	31.090	31.090	31.090	0
2023-02-23	31.090	31.090	31.090	31.090	31.090	0
2023-02-22	31.090	31.090	31.090	31.090	31.090	0
2023-02-17	31.090	31.090	31.090	31.090	31.090	0
2023-02-16	31.090	31.090	31.090	31.090	31.090	0
2023-02-15	31.090	31.090	31.090	31.090	31.090	0
2023-02-14	30.010	31.090	30.010	31.090	31.090	10
2023-02-13	28.240	28.240	28.240	28.240	28.240	0
2023-02-10	28.240	28.240	28.240	28.240	28.240	0
2023-02-08	28.240	28.240	28.240	28.240	28.240	0
2023-02-07	28.240	28.240	28.240	28.240	28.240	0
2023-02-06	28.240	28.240	28.240	28.240	28.240	0
2023-02-03	28.240	28.240	28.240	28.240	28.240	0
2023-02-02	28.240	28.240	28.240	28.240	28.240	0
2023-02-01	28.240	28.240	28.240	28.240	28.240	0
2023-01-31	28.240	28.240	28.240	28.240	28.240	0
2023-01-30	28.240	28.240	28.240	28.240	28.240	0
2023-01-27	28.240	28.240	28.240	28.240	28.240	0
2023-01-26	28.240	28.240	28.240	28.240	28.240	0
2023-01-25	28.240	28.240	28.240	28.240	28.240	0
2023-01-24	28.240	28.240	28.240	28.240	28.240	7
2023-01-23	24.500	24.500	24.500	24.500	24.500	0
2023-01-20	24.500	24.500	24.500	24.500	24.500	0
2023-01-19	24.500	24.500	24.500	24.500	24.500	0
2023-01-18	24.500	24.500	24.500	24.500	24.500	0
2023-01-17	24.500	24.500	24.500	24.500	24.500	0
2023-01-16	24.500	24.500	24.500	24.500	24.500	0
2023-01-13	24.500	24.500	24.500	24.500	24.500	0
2023-01-12	24.500	24.500	24.500	24.500	24.500	0
2023-01-11	24.500	24.500	24.500	24.500	24.500	0
2023-01-10	24.500	24.500	24.500	24.500	24.500	0
2023-01-09	24.500	24.500	24.500	24.500	24.500	0
2023-01-06	24.500	24.500	24.500	24.500	24.500	0
2023-01-05	24.500	24.500	24.500	24.500	24.500	0
2023-01-04	24.500	24.500	24.500	24.500	24.500	0
2023-01-03	24.500	24.500	24.500	24.500	24.500	0
2023-01-02	24.500	24.500	24.500	24.500	24.500	0
2022-12-29	24.500	24.500	24.500	24.500	24.500	0
2022-12-28	24.500	24.500	24.500	24.500	24.500	0
2022-12-27	24.500	24.500	24.500	24.500	24.500	0
2022-12-26	24.500	24.500	24.500	24.500	24.500	4
2022-12-23	24.500	24.500	24.500	24.500	24.500	12
2022-12-22	28.080	28.080	28.080	28.080	28.080	0
2022-12-21	28.080	28.080	28.080	28.080	28.080	0
2022-12-20	28.080	28.080	28.080	28.080	28.080	0
2022-12-19	28.080	28.080	28.080	28.080	28.080	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.