Procore Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	29.480	29.480	29.480	29.480	29.480	0
2024-08-23	29.480	29.480	29.480	29.480	29.480	0
2024-08-22	29.480	29.480	29.480	29.480	29.480	0
2024-08-21	29.480	29.480	29.480	29.480	29.480	0
2024-08-20	29.480	29.480	29.480	29.480	29.480	0
2024-08-19	29.480	29.480	29.480	29.480	29.480	0
2024-08-16	29.480	29.480	29.480	29.480	29.480	0
2024-08-15	29.480	29.480	29.480	29.480	29.480	0
2024-08-14	29.480	29.480	29.480	29.480	29.480	0
2024-08-13	29.480	29.480	29.480	29.480	29.480	0
2024-08-12	29.480	29.480	29.480	29.480	29.480	0
2024-08-09	29.480	29.480	29.480	29.480	29.480	0
2024-08-08	29.480	29.480	29.480	29.480	29.480	0
2024-08-07	29.830	29.830	29.480	29.480	29.480	7,871
2024-08-06	34.970	34.970	34.970	34.970	34.970	0
2024-08-05	34.970	34.970	34.970	34.970	34.970	0
2024-08-02	34.970	34.970	34.970	34.970	34.970	0
2024-08-01	34.970	34.970	34.970	34.970	34.970	0
2024-07-31	34.970	34.970	34.970	34.970	34.970	0
2024-07-30	34.970	34.970	34.970	34.970	34.970	0
2024-07-29	34.970	34.970	34.970	34.970	34.970	0
2024-07-26	34.970	34.970	34.970	34.970	34.970	0
2024-07-25	34.970	34.970	34.970	34.970	34.970	0
2024-07-24	34.970	34.970	34.970	34.970	34.970	0
2024-07-23	34.970	34.970	34.970	34.970	34.970	0
2024-07-22	34.970	34.970	34.970	34.970	34.970	0
2024-07-19	34.970	34.970	34.970	34.970	34.970	0
2024-07-18	34.970	34.970	34.970	34.970	34.970	0
2024-07-17	34.970	34.970	34.970	34.970	34.970	0
2024-07-16	34.970	34.970	34.970	34.970	34.970	0
2024-07-15	34.970	34.970	34.970	34.970	34.970	0
2024-07-12	34.970	34.970	34.970	34.970	34.970	0
2024-07-11	34.900	34.970	34.900	34.970	34.970	78
2024-07-10	31.890	31.890	31.890	31.890	31.890	0
2024-07-09	31.890	31.890	31.890	31.890	31.890	0
2024-07-08	31.890	31.890	31.890	31.890	31.890	0
2024-07-05	31.890	31.890	31.890	31.890	31.890	0
2024-07-04	31.890	31.890	31.890	31.890	31.890	0
2024-07-03	31.890	31.890	31.890	31.890	31.890	0
2024-07-02	31.890	31.890	31.890	31.890	31.890	0
2024-07-01	31.890	31.890	31.890	31.890	31.890	0
2024-06-28	31.890	31.890	31.890	31.890	31.890	0
2024-06-27	31.890	31.890	31.890	31.890	31.890	0
2024-06-26	31.890	31.890	31.890	31.890	31.890	0
2024-06-25	31.890	31.890	31.890	31.890	31.890	0
2024-06-24	31.890	31.890	31.890	31.890	31.890	0
2024-06-21	31.890	31.890	31.890	31.890	31.890	0
2024-06-20	31.890	31.890	31.890	31.890	31.890	0
2024-06-19	31.890	31.890	31.890	31.890	31.890	0
2024-06-18	31.890	31.890	31.890	31.890	31.890	0
2024-06-17	31.890	31.890	31.890	31.890	31.890	0
2024-06-14	31.890	31.890	31.890	31.890	31.890	0
2024-06-13	31.890	31.890	31.890	31.890	31.890	2
2024-06-12	32.280	32.280	32.280	32.280	32.280	0
2024-06-11	32.280	32.280	32.280	32.280	32.280	0
2024-06-10	32.280	32.280	32.280	32.280	32.280	0
2024-06-07	32.280	32.280	32.280	32.280	32.280	0
2024-06-06	32.280	32.280	32.280	32.280	32.280	0
2024-06-05	32.280	32.280	32.280	32.280	32.280	0
2024-06-04	32.280	32.280	32.280	32.280	32.280	0

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.