Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.890 | 7.890 | 7.820 | 7.820 | 7.820 | 11 |
| 2025-10-30 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 1 |
| 2025-10-29 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 9 |
| 2025-10-28 | 8.130 | 8.130 | 8.110 | 8.110 | 8.110 | 12 |
| 2025-10-27 | 8.050 | 8.150 | 8.010 | 8.130 | 8.130 | 29 |
| 2025-10-24 | 8.120 | 8.120 | 8.120 | 8.120 | 8.120 | 10 |
| 2025-10-23 | 8.130 | 8.140 | 8.130 | 8.140 | 8.140 | 132 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-12 | 0.1503 MXN |
| 2025-05-26 | 0.1463 MXN |
| 2024-11-22 | 0.1301 MXN |
| 2024-07-19 | 0.1263 MXN |
| 2023-12-13 | 0.0640 MXN |
| 2023-10-10 | 0.0645 MXN |
| 2023-07-11 | 0.0624 MXN |
| 2023-05-16 | 0.0621 MXN |
| 2022-11-16 | 16.9200 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.