UiPath Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	31.200	31.200	31.200	31.200	31.200	0
2021-12-28	31.190	31.200	31.190	31.200	31.200	16
2021-12-27	30.190	30.190	30.190	30.190	30.190	0
2021-12-23	30.190	30.190	30.190	30.190	30.190	0
2021-12-22	30.190	30.190	30.190	30.190	30.190	0
2021-12-21	30.190	30.190	30.190	30.190	30.190	0
2021-12-20	30.190	30.190	30.190	30.190	30.190	0
2021-12-17	30.190	30.190	30.190	30.190	30.190	0
2021-12-16	30.190	30.190	30.190	30.190	30.190	0
2021-12-15	30.190	30.190	30.190	30.190	30.190	30
2021-12-14	30.890	30.890	30.890	30.890	30.890	5
2021-12-13	31.820	31.820	31.820	31.820	31.820	0
2021-12-10	31.820	31.820	31.820	31.820	31.820	0
2021-12-09	31.820	31.820	31.820	31.820	31.820	10
2021-12-08	32.850	32.850	32.850	32.850	32.850	22
2021-12-07	33.430	33.430	33.420	33.420	33.420	19
2021-12-06	31.210	31.800	31.210	31.800	31.800	11
2021-12-03	30.800	30.800	30.800	30.800	30.800	10
2021-12-02	31.320	31.320	30.540	30.540	30.540	97
2021-12-01	33.840	33.840	33.840	33.840	33.840	0
2021-11-30	33.840	33.840	33.840	33.840	33.840	0
2021-11-29	33.840	33.840	33.840	33.840	33.840	0
2021-11-26	33.840	33.840	33.840	33.840	33.840	5
2021-11-25	33.990	34.030	33.990	34.030	34.030	46
2021-11-24	33.780	33.780	33.600	33.600	33.600	125
2021-11-23	32.900	32.900	32.830	32.830	32.830	500
2021-11-22	34.500	34.500	34.500	34.500	34.500	500
2021-11-19	36.700	36.700	36.700	36.700	36.700	0
2021-11-18	36.700	36.700	36.700	36.700	36.700	0
2021-11-17	36.700	36.700	36.700	36.700	36.700	0
2021-11-16	36.700	36.700	36.700	36.700	36.700	0
2021-11-12	36.860	36.860	36.700	36.700	36.700	38
2021-11-11	38.800	39.000	38.800	39.000	39.000	12
2021-11-10	39.390	39.390	39.390	39.390	39.390	0
2021-11-09	39.960	40.000	39.390	39.390	39.390	316
2021-11-08	39.390	39.390	39.390	39.390	39.390	7
2021-11-05	41.500	41.500	38.920	38.920	38.920	725
2021-11-04	40.100	41.060	40.100	41.060	41.060	81
2021-11-03	37.890	38.060	37.890	38.060	38.060	2
2021-11-01	35.480	35.480	35.480	35.480	35.480	0
2021-10-29	35.480	35.480	35.480	35.480	35.480	80
2021-10-28	36.540	36.540	36.540	36.540	36.540	0
2021-10-27	36.540	36.540	36.540	36.540	36.540	200
2021-10-26	38.000	38.000	37.900	37.900	37.900	9
2021-10-25	36.720	38.180	36.720	38.180	38.180	10
2021-10-22	35.730	35.730	35.730	35.730	35.730	0
2021-10-21	35.730	35.730	35.730	35.730	35.730	0
2021-10-20	35.730	35.730	35.730	35.730	35.730	3
2021-10-19	35.200	35.200	35.200	35.200	35.200	0
2021-10-18	35.200	35.200	35.200	35.200	35.200	0
2021-10-15	35.200	35.200	35.200	35.200	35.200	0
2021-10-14	35.200	35.200	35.200	35.200	35.200	10

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.