PVH Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-28 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-27 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-23 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-22 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-21 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-20 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-17 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-16 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-15 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-14 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-13 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-10 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-09 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-08 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-07 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-06 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-03 | 280.73 | 280.73 | 280.73 | 280.73 | 278.64 | 0 |
| 2021-12-02 | 281.67 | 281.80 | 280.73 | 280.73 | 278.64 | 1,801 |
| 2021-12-01 | 268.55 | 268.55 | 268.55 | 268.55 | 266.56 | 0 |
| 2021-11-30 | 268.55 | 268.55 | 268.55 | 268.55 | 266.56 | 0 |
| 2021-11-29 | 268.55 | 268.55 | 268.55 | 268.55 | 266.56 | 0 |
| 2021-11-26 | 268.55 | 268.55 | 268.55 | 268.55 | 266.56 | 0 |
| 2021-11-25 | 268.55 | 268.55 | 268.55 | 268.55 | 266.56 | 0 |
| 2021-11-24 | 268.55 | 268.55 | 268.55 | 268.55 | 266.56 | 0 |
| 2021-11-23 | 268.55 | 268.55 | 268.55 | 268.55 | 266.56 | 0 |
| 2021-11-22 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-19 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-18 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-17 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-16 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-12 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-11 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-10 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-09 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-08 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-05 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-04 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-03 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-11-01 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-10-29 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-10-28 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-10-27 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-10-26 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
| 2021-10-25 | 268.55 | 268.55 | 268.55 | 268.55 | 266.45 | 0 |
← NewerPage 21 of 21 · 1,245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0679 USD |
| 2026-06-02 | 0.0692 USD |
| 2026-03-03 | 0.0700 USD |
| 2025-11-25 | 0.0726 USD |
| 2025-09-02 | 0.0703 USD |
| 2025-06-03 | 0.0724 USD |
| 2025-02-28 | 0.0762 USD |
| 2024-11-26 | 0.0825 USD |
| 2024-09-03 | 0.0725 USD |
| 2024-06-04 | 0.0720 USD |
| 2024-03-05 | 0.0653 USD |
| 2023-11-28 | 0.0638 USD |
| 2023-09-05 | 0.0662 USD |
| 2023-06-06 | 0.0911 USD |
| 2023-03-07 | 0.0961 USD |
| 2022-11-29 | 0.0973 USD |
| 2022-09-05 | 0.1011 USD |
| 2022-06-07 | 0.0982 USD |
| 2022-03-10 | 0.0888 USD |
| 2021-11-23 | 0.1063 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.