PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	196.68	196.68	196.68	196.68	195.28	0
2022-03-25	196.68	196.68	196.68	196.68	195.28	0
2022-03-24	196.68	196.68	196.68	196.68	195.28	0
2022-03-23	196.68	196.68	196.68	196.68	195.28	1
2022-03-22	190.10	190.10	190.10	190.10	188.75	0
2022-03-21	190.10	190.10	190.10	190.10	188.75	0
2022-03-18	190.10	190.10	190.10	190.10	188.75	0
2022-03-17	190.10	190.10	190.10	190.10	188.75	0
2022-03-16	190.10	190.10	190.10	190.10	188.75	0
2022-03-15	190.10	190.10	190.10	190.10	188.75	21
2022-03-14	280.73	280.73	280.73	280.73	278.73	0
2022-03-11	280.73	280.73	280.73	280.73	278.73	0
2022-03-10	280.73	280.73	280.73	280.73	278.73	0
2022-03-09	280.73	280.73	280.73	280.73	278.64	0
2022-03-08	280.73	280.73	280.73	280.73	278.64	0
2022-03-07	280.73	280.73	280.73	280.73	278.64	0
2022-03-04	280.73	280.73	280.73	280.73	278.64	0
2022-03-03	280.73	280.73	280.73	280.73	278.64	0
2022-03-02	280.73	280.73	280.73	280.73	278.64	0
2022-02-25	280.73	280.73	280.73	280.73	278.64	0
2022-02-24	280.73	280.73	280.73	280.73	278.64	0
2022-02-23	280.73	280.73	280.73	280.73	278.64	0
2022-02-22	280.73	280.73	280.73	280.73	278.64	0
2022-02-21	280.73	280.73	280.73	280.73	278.64	0
2022-02-18	280.73	280.73	280.73	280.73	278.64	0
2022-02-17	280.73	280.73	280.73	280.73	278.64	0
2022-02-16	280.73	280.73	280.73	280.73	278.64	0
2022-02-15	280.73	280.73	280.73	280.73	278.64	0
2022-02-14	280.73	280.73	280.73	280.73	278.64	0
2022-02-11	280.73	280.73	280.73	280.73	278.64	0
2022-02-10	280.73	280.73	280.73	280.73	278.64	0
2022-02-09	280.73	280.73	280.73	280.73	278.64	0
2022-02-08	280.73	280.73	280.73	280.73	278.64	0
2022-02-07	280.73	280.73	280.73	280.73	278.64	0
2022-02-04	280.73	280.73	280.73	280.73	278.64	0
2022-02-03	280.73	280.73	280.73	280.73	278.64	0
2022-02-02	280.73	280.73	280.73	280.73	278.64	0
2022-02-01	280.73	280.73	280.73	280.73	278.64	0
2022-01-31	280.73	280.73	280.73	280.73	278.64	0
2022-01-28	280.73	280.73	280.73	280.73	278.64	0
2022-01-27	280.73	280.73	280.73	280.73	278.64	0
2022-01-26	280.73	280.73	280.73	280.73	278.64	0
2022-01-25	280.73	280.73	280.73	280.73	278.64	0
2022-01-24	280.73	280.73	280.73	280.73	278.64	0
2022-01-21	280.73	280.73	280.73	280.73	278.64	0
2022-01-20	280.73	280.73	280.73	280.73	278.64	0
2022-01-19	280.73	280.73	280.73	280.73	278.64	0
2022-01-18	280.73	280.73	280.73	280.73	278.64	0
2022-01-17	280.73	280.73	280.73	280.73	278.64	0
2022-01-14	280.73	280.73	280.73	280.73	278.64	0
2022-01-13	280.73	280.73	280.73	280.73	278.64	0
2022-01-12	280.73	280.73	280.73	280.73	278.64	0
2022-01-11	280.73	280.73	280.73	280.73	278.64	0
2022-01-10	280.73	280.73	280.73	280.73	278.64	0
2022-01-07	280.73	280.73	280.73	280.73	278.64	0
2022-01-06	280.73	280.73	280.73	280.73	278.64	0
2022-01-05	280.73	280.73	280.73	280.73	278.64	0
2022-01-04	280.73	280.73	280.73	280.73	278.64	0
2022-01-03	280.73	280.73	280.73	280.73	278.64	0
2021-12-30	280.73	280.73	280.73	280.73	278.64	0

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.