PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	159.36	159.36	159.36	159.36	158.32	0
2022-06-22	159.36	159.36	159.36	159.36	158.32	0
2022-06-21	159.36	159.36	159.36	159.36	158.32	0
2022-06-20	159.36	159.36	159.36	159.36	158.32	0
2022-06-17	159.36	159.36	159.36	159.36	158.32	0
2022-06-15	159.36	159.36	159.36	159.36	158.32	0
2022-06-14	159.36	159.36	159.36	159.36	158.32	2
2022-06-13	173.88	173.88	162.40	162.40	161.34	2
2022-06-10	173.91	173.91	173.91	173.91	172.77	0
2022-06-09	173.91	173.91	173.91	173.91	172.77	0
2022-06-08	173.91	173.91	173.91	173.91	172.77	0
2022-06-07	173.91	173.91	173.91	173.91	172.77	0
2022-06-06	173.91	173.91	173.91	173.91	172.67	0
2022-06-03	173.91	173.91	173.91	173.91	172.67	0
2022-06-02	173.91	173.91	173.91	173.91	172.67	1
2022-06-01	169.55	172.04	169.55	172.04	170.82	3
2022-05-31	159.10	159.10	159.10	159.10	157.97	0
2022-05-30	159.10	159.10	159.10	159.10	157.97	0
2022-05-27	159.10	159.10	159.10	159.10	157.97	0
2022-05-26	159.10	159.10	159.10	159.10	157.97	0
2022-05-25	159.10	159.10	159.10	159.10	157.97	20
2022-05-24	148.20	148.20	148.20	148.20	147.15	6
2022-05-23	174.11	174.11	174.11	174.11	172.87	0
2022-05-20	174.11	174.11	174.11	174.11	172.87	0
2022-05-19	174.11	174.11	174.11	174.11	172.87	0
2022-05-18	174.11	174.11	174.11	174.11	172.87	0
2022-05-17	174.11	174.11	174.11	174.11	172.87	0
2022-05-16	174.11	174.11	174.11	174.11	172.87	0
2022-05-13	174.11	174.11	174.11	174.11	172.87	0
2022-05-12	174.11	174.11	174.11	174.11	172.87	0
2022-05-11	174.11	174.11	174.11	174.11	172.87	0
2022-05-10	174.11	174.11	174.11	174.11	172.87	0
2022-05-09	174.11	174.11	174.11	174.11	172.87	0
2022-05-06	174.11	174.11	174.11	174.11	172.87	0
2022-05-05	159.10	174.11	159.10	174.11	172.87	10
2022-05-04	185.00	185.00	185.00	185.00	183.68	0
2022-05-03	185.00	185.00	185.00	185.00	183.68	0
2022-05-02	185.00	185.00	185.00	185.00	183.68	0
2022-04-29	185.00	185.00	185.00	185.00	183.68	0
2022-04-28	185.00	185.00	185.00	185.00	183.68	0
2022-04-27	185.00	185.00	185.00	185.00	183.68	0
2022-04-26	185.00	185.00	185.00	185.00	183.68	0
2022-04-25	185.00	185.00	185.00	185.00	183.68	5
2022-04-22	182.50	182.50	182.50	182.50	181.20	0
2022-04-20	182.50	182.50	182.50	182.50	181.20	3
2022-04-19	180.50	180.50	180.50	180.50	179.22	0
2022-04-18	180.50	180.50	180.50	180.50	179.22	1
2022-04-14	176.04	176.04	176.04	176.04	174.79	0
2022-04-13	176.04	176.04	176.04	176.04	174.79	0
2022-04-12	176.04	176.04	176.04	176.04	174.79	0
2022-04-11	176.04	176.04	176.04	176.04	174.79	5
2022-04-08	180.00	180.00	180.00	180.00	178.72	0
2022-04-07	180.00	180.00	180.00	180.00	178.72	0
2022-04-06	180.00	180.00	180.00	180.00	178.72	0
2022-04-05	180.00	180.00	180.00	180.00	178.72	0
2022-04-04	180.00	180.00	180.00	180.00	178.72	40
2022-04-01	196.68	196.68	196.68	196.68	195.28	0
2022-03-31	196.68	196.68	196.68	196.68	195.28	0
2022-03-30	196.68	196.68	196.68	196.68	195.28	0
2022-03-29	196.68	196.68	196.68	196.68	195.28	0

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.