PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	144.66	144.66	144.66	144.66	143.81	0
2022-09-15	144.66	144.66	144.66	144.66	143.81	0
2022-09-14	144.66	144.66	144.66	144.66	143.81	0
2022-09-13	144.66	144.66	144.66	144.66	143.81	0
2022-09-12	144.66	144.66	144.66	144.66	143.81	0
2022-09-09	144.66	144.66	144.66	144.66	143.81	0
2022-09-08	144.66	144.66	144.66	144.66	143.81	0
2022-09-06	144.66	144.66	144.66	144.66	143.81	0
2022-09-05	144.66	144.66	144.66	144.66	143.81	0
2022-09-02	159.39	159.39	144.66	144.66	143.71	4
2022-09-01	159.36	159.36	159.36	159.36	158.32	0
2022-08-31	159.36	159.36	159.36	159.36	158.32	0
2022-08-30	159.36	159.36	159.36	159.36	158.32	0
2022-08-29	159.36	159.36	159.36	159.36	158.32	0
2022-08-26	159.36	159.36	159.36	159.36	158.32	0
2022-08-25	159.36	159.36	159.36	159.36	158.32	0
2022-08-24	159.36	159.36	159.36	159.36	158.32	0
2022-08-23	159.36	159.36	159.36	159.36	158.32	0
2022-08-22	159.36	159.36	159.36	159.36	158.32	0
2022-08-19	159.36	159.36	159.36	159.36	158.32	0
2022-08-18	159.36	159.36	159.36	159.36	158.32	0
2022-08-17	159.36	159.36	159.36	159.36	158.32	0
2022-08-16	159.36	159.36	159.36	159.36	158.32	0
2022-08-15	159.36	159.36	159.36	159.36	158.32	0
2022-08-12	159.36	159.36	159.36	159.36	158.32	0
2022-08-11	159.36	159.36	159.36	159.36	158.32	0
2022-08-10	159.36	159.36	159.36	159.36	158.32	0
2022-08-09	159.36	159.36	159.36	159.36	158.32	0
2022-08-08	159.36	159.36	159.36	159.36	158.32	0
2022-08-05	159.36	159.36	159.36	159.36	158.32	0
2022-08-04	159.36	159.36	159.36	159.36	158.32	0
2022-08-03	159.36	159.36	159.36	159.36	158.32	0
2022-08-02	159.36	159.36	159.36	159.36	158.32	0
2022-08-01	159.36	159.36	159.36	159.36	158.32	0
2022-07-29	159.36	159.36	159.36	159.36	158.32	0
2022-07-28	159.36	159.36	159.36	159.36	158.32	0
2022-07-27	159.36	159.36	159.36	159.36	158.32	0
2022-07-26	159.36	159.36	159.36	159.36	158.32	0
2022-07-25	159.36	159.36	159.36	159.36	158.32	0
2022-07-22	159.36	159.36	159.36	159.36	158.32	0
2022-07-21	159.36	159.36	159.36	159.36	158.32	0
2022-07-20	159.36	159.36	159.36	159.36	158.32	0
2022-07-19	159.36	159.36	159.36	159.36	158.32	0
2022-07-18	159.36	159.36	159.36	159.36	158.32	0
2022-07-15	159.36	159.36	159.36	159.36	158.32	0
2022-07-14	159.36	159.36	159.36	159.36	158.32	0
2022-07-13	159.36	159.36	159.36	159.36	158.32	0
2022-07-12	159.36	159.36	159.36	159.36	158.32	0
2022-07-11	159.36	159.36	159.36	159.36	158.32	0
2022-07-08	159.36	159.36	159.36	159.36	158.32	0
2022-07-07	159.36	159.36	159.36	159.36	158.32	0
2022-07-06	159.36	159.36	159.36	159.36	158.32	0
2022-07-05	159.36	159.36	159.36	159.36	158.32	0
2022-07-04	159.36	159.36	159.36	159.36	158.32	0
2022-07-01	159.36	159.36	159.36	159.36	158.32	0
2022-06-30	159.36	159.36	159.36	159.36	158.32	0
2022-06-29	159.36	159.36	159.36	159.36	158.32	0
2022-06-28	159.36	159.36	159.36	159.36	158.32	0
2022-06-27	159.36	159.36	159.36	159.36	158.32	0
2022-06-24	159.36	159.36	159.36	159.36	158.32	0

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.