PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	196.00	196.00	196.00	196.00	194.97	0
2022-12-13	196.00	196.00	196.00	196.00	194.97	0
2022-12-12	196.00	196.00	196.00	196.00	194.97	0
2022-12-09	196.00	196.00	196.00	196.00	194.97	8
2022-12-08	183.60	183.60	183.60	183.60	182.63	0
2022-12-07	183.60	183.60	183.60	183.60	182.63	0
2022-12-06	183.60	183.60	183.60	183.60	182.63	0
2022-12-05	183.60	183.60	183.60	183.60	182.63	37
2022-12-02	188.50	189.20	188.50	189.20	188.21	49
2022-12-01	161.11	161.11	161.11	161.11	160.26	0
2022-11-30	161.11	161.11	161.11	161.11	160.26	0
2022-11-29	161.11	161.11	161.11	161.11	160.26	0
2022-11-28	161.11	161.11	161.11	161.11	160.17	0
2022-11-25	161.11	161.11	161.11	161.11	160.17	0
2022-11-24	161.11	161.11	161.11	161.11	160.17	0
2022-11-23	161.11	161.11	161.11	161.11	160.17	0
2022-11-22	161.11	161.11	161.11	161.11	160.17	0
2022-11-21	161.11	161.11	161.11	161.11	160.17	0
2022-11-18	161.11	161.11	161.11	161.11	160.17	0
2022-11-17	161.11	161.11	161.11	161.11	160.17	0
2022-11-16	161.11	161.11	161.11	161.11	160.17	0
2022-11-14	158.60	161.11	158.60	161.11	160.17	97
2022-11-11	130.91	130.91	130.91	130.91	130.14	0
2022-11-10	130.91	130.91	130.91	130.91	130.14	0
2022-11-09	130.91	130.91	130.91	130.91	130.14	0
2022-11-08	130.91	130.91	130.91	130.91	130.14	0
2022-11-07	130.91	130.91	130.91	130.91	130.14	0
2022-11-04	130.91	130.91	130.91	130.91	130.14	0
2022-11-03	130.91	130.91	130.91	130.91	130.14	1
2022-11-01	131.00	131.00	131.00	131.00	130.23	3
2022-10-31	120.96	120.96	120.96	120.96	120.25	0
2022-10-28	120.96	120.96	120.96	120.96	120.25	0
2022-10-27	120.96	120.96	120.96	120.96	120.25	0
2022-10-26	120.96	120.96	120.96	120.96	120.25	0
2022-10-25	120.96	120.96	120.96	120.96	120.25	0
2022-10-24	120.96	120.96	120.96	120.96	120.25	0
2022-10-21	120.96	120.96	120.96	120.96	120.25	2
2022-10-20	120.96	120.96	120.96	120.96	120.25	0
2022-10-19	120.96	120.96	120.96	120.96	120.25	0
2022-10-18	120.96	120.96	120.96	120.96	120.25	0
2022-10-17	120.96	120.96	120.96	120.96	120.25	0
2022-10-14	120.96	120.96	120.96	120.96	120.25	0
2022-10-13	120.96	120.96	120.96	120.96	120.25	0
2022-10-11	120.96	120.96	120.96	120.96	120.25	0
2022-10-10	120.96	120.96	120.96	120.96	120.25	0
2022-10-07	120.96	120.96	120.96	120.96	120.25	0
2022-10-06	120.96	120.96	120.96	120.96	120.25	0
2022-10-05	120.96	120.96	120.96	120.96	120.25	0
2022-10-04	120.96	120.96	120.96	120.96	120.25	0
2022-10-03	120.96	120.96	120.96	120.96	120.25	1
2022-09-30	120.00	120.00	120.00	120.00	119.30	2
2022-09-29	123.40	123.40	123.40	123.40	122.68	0
2022-09-28	123.40	123.40	123.40	123.40	122.68	0
2022-09-27	123.40	123.40	123.40	123.40	122.68	67
2022-09-26	144.66	144.66	144.66	144.66	143.81	0
2022-09-23	144.66	144.66	144.66	144.66	143.81	0
2022-09-22	144.66	144.66	144.66	144.66	143.81	0
2022-09-21	144.66	144.66	144.66	144.66	143.81	0
2022-09-20	144.66	144.66	144.66	144.66	143.81	0
2022-09-19	144.66	144.66	144.66	144.66	143.81	0

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.