PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	197.10	197.10	197.10	197.10	196.15	0
2023-03-10	197.10	197.10	197.10	197.10	196.15	1
2023-03-09	211.00	211.00	211.00	211.00	209.99	0
2023-03-08	211.00	211.00	211.00	211.00	209.99	0
2023-03-07	211.00	211.00	211.00	211.00	209.99	0
2023-03-06	211.00	211.00	211.00	211.00	209.89	0
2023-03-03	211.00	211.00	211.00	211.00	209.89	0
2023-03-02	211.00	211.00	211.00	211.00	209.89	0
2023-03-01	211.00	211.00	211.00	211.00	209.89	0
2023-02-28	211.00	211.00	211.00	211.00	209.89	0
2023-02-27	211.00	211.00	211.00	211.00	209.89	0
2023-02-24	211.00	211.00	211.00	211.00	209.89	0
2023-02-23	211.00	211.00	211.00	211.00	209.89	0
2023-02-22	211.00	211.00	211.00	211.00	209.89	0
2023-02-17	211.00	211.00	211.00	211.00	209.89	0
2023-02-16	211.00	211.00	211.00	211.00	209.89	0
2023-02-15	211.00	211.00	211.00	211.00	209.89	0
2023-02-14	211.00	211.00	211.00	211.00	209.89	0
2023-02-13	211.00	211.00	211.00	211.00	209.89	0
2023-02-10	211.00	211.00	211.00	211.00	209.89	7
2023-02-09	240.00	240.00	240.00	240.00	238.74	0
2023-02-08	240.00	240.00	240.00	240.00	238.74	0
2023-02-07	240.00	240.00	240.00	240.00	238.74	0
2023-02-06	240.00	240.00	240.00	240.00	238.74	0
2023-02-03	240.00	240.00	240.00	240.00	238.74	2
2023-02-02	234.00	234.00	234.00	234.00	232.77	4
2023-02-01	219.20	219.20	219.20	219.20	218.05	0
2023-01-31	219.20	219.20	219.20	219.20	218.05	0
2023-01-30	219.20	219.20	219.20	219.20	218.05	0
2023-01-27	219.20	219.20	219.20	219.20	218.05	0
2023-01-26	219.20	219.20	219.20	219.20	218.05	0
2023-01-25	219.20	219.20	219.20	219.20	218.05	0
2023-01-24	219.20	219.20	219.20	219.20	218.05	0
2023-01-23	219.20	219.20	219.20	219.20	218.05	0
2023-01-20	219.20	219.20	219.20	219.20	218.05	0
2023-01-19	219.20	219.20	219.20	219.20	218.05	0
2023-01-18	219.20	219.20	219.20	219.20	218.05	0
2023-01-17	219.20	219.20	219.20	219.20	218.05	1
2023-01-16	196.00	196.00	196.00	196.00	194.97	0
2023-01-13	196.00	196.00	196.00	196.00	194.97	0
2023-01-12	196.00	196.00	196.00	196.00	194.97	0
2023-01-11	196.00	196.00	196.00	196.00	194.97	0
2023-01-10	196.00	196.00	196.00	196.00	194.97	0
2023-01-09	196.00	196.00	196.00	196.00	194.97	0
2023-01-06	196.00	196.00	196.00	196.00	194.97	0
2023-01-05	196.00	196.00	196.00	196.00	194.97	0
2023-01-04	196.00	196.00	196.00	196.00	194.97	0
2023-01-03	196.00	196.00	196.00	196.00	194.97	3
2023-01-02	189.18	189.18	189.18	189.18	188.19	0
2022-12-29	189.18	189.18	189.18	189.18	188.19	0
2022-12-28	189.18	189.18	189.18	189.18	188.19	0
2022-12-27	187.00	189.18	187.00	189.18	188.19	4
2022-12-26	187.91	187.91	187.91	187.91	186.92	0
2022-12-23	187.91	187.91	187.91	187.91	186.92	0
2022-12-22	187.91	187.91	187.91	187.91	186.92	0
2022-12-21	187.91	187.91	187.91	187.91	186.92	0
2022-12-20	187.91	187.91	187.91	187.91	186.92	0
2022-12-19	187.91	187.91	187.91	187.91	186.92	0
2022-12-16	187.91	187.91	187.91	187.91	186.92	0
2022-12-15	187.91	187.91	187.91	187.91	186.92	2

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.