PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	196.74	196.74	196.74	196.74	196.01	0
2023-11-29	196.74	196.74	196.74	196.74	196.01	0
2023-11-28	196.74	196.74	196.74	196.74	196.01	0
2023-11-27	196.74	196.74	196.74	196.74	195.95	0
2023-11-24	196.74	196.74	196.74	196.74	195.95	0
2023-11-23	196.74	196.74	196.74	196.74	195.95	0
2023-11-22	196.74	196.74	196.74	196.74	195.95	0
2023-11-21	196.74	196.74	196.74	196.74	195.95	0
2023-11-20	196.74	196.74	196.74	196.74	195.95	0
2023-11-17	196.74	196.74	196.74	196.74	195.95	0
2023-11-16	196.74	196.74	196.74	196.74	195.95	0
2023-11-14	196.74	196.74	196.74	196.74	195.95	0
2023-11-13	196.74	196.74	196.74	196.74	195.95	0
2023-11-10	196.74	196.74	196.74	196.74	195.95	0
2023-11-09	196.74	196.74	196.74	196.74	195.95	0
2023-11-08	196.74	196.74	196.74	196.74	195.95	0
2023-11-07	196.74	196.74	196.74	196.74	195.95	0
2023-11-06	196.74	196.74	196.74	196.74	195.95	0
2023-11-03	196.74	196.74	196.74	196.74	195.95	0
2023-11-01	196.74	196.74	196.74	196.74	195.95	0
2023-10-31	196.74	196.74	196.74	196.74	195.95	0
2023-10-30	196.74	196.74	196.74	196.74	195.95	0
2023-10-27	196.74	196.74	196.74	196.74	195.95	0
2023-10-26	196.74	196.74	196.74	196.74	195.95	0
2023-10-25	196.74	196.74	196.74	196.74	195.95	0
2023-10-24	196.74	196.74	196.74	196.74	195.95	0
2023-10-23	196.74	196.74	196.74	196.74	195.95	0
2023-10-20	196.74	196.74	196.74	196.74	195.95	0
2023-10-19	196.74	196.74	196.74	196.74	195.95	0
2023-10-18	196.74	196.74	196.74	196.74	195.95	0
2023-10-17	196.74	196.74	196.74	196.74	195.95	0
2023-10-16	196.74	196.74	196.74	196.74	195.95	0
2023-10-13	196.74	196.74	196.74	196.74	195.95	0
2023-10-11	196.74	196.74	196.74	196.74	195.95	0
2023-10-10	196.74	196.74	196.74	196.74	195.95	0
2023-10-09	196.74	196.74	196.74	196.74	195.95	0
2023-10-06	196.74	196.74	196.74	196.74	195.95	0
2023-10-05	196.74	196.74	196.74	196.74	195.95	0
2023-10-04	196.74	196.74	196.74	196.74	195.95	0
2023-10-03	196.74	196.74	196.74	196.74	195.95	0
2023-10-02	196.74	196.74	196.74	196.74	195.95	2
2023-09-29	196.80	196.80	196.80	196.80	196.01	0
2023-09-28	196.80	196.80	196.80	196.80	196.01	0
2023-09-27	196.80	196.80	196.80	196.80	196.01	0
2023-09-26	196.80	196.80	196.80	196.80	196.01	0
2023-09-25	196.80	196.80	196.80	196.80	196.01	0
2023-09-22	196.80	196.80	196.80	196.80	196.01	0
2023-09-21	196.80	196.80	196.80	196.80	196.01	0
2023-09-20	196.80	196.80	196.80	196.80	196.01	0
2023-09-19	196.80	196.80	196.80	196.80	196.01	0
2023-09-18	196.80	196.80	196.80	196.80	196.01	0
2023-09-15	196.80	196.80	196.80	196.80	196.01	0
2023-09-14	196.80	196.80	196.80	196.80	196.01	0
2023-09-13	196.80	196.80	196.80	196.80	196.01	0
2023-09-12	196.80	196.80	196.80	196.80	196.01	0
2023-09-11	196.80	196.80	196.80	196.80	196.01	0
2023-09-08	196.80	196.80	196.80	196.80	196.01	0
2023-09-06	196.80	196.80	196.80	196.80	196.01	0
2023-09-05	196.80	196.80	196.80	196.80	196.01	0
2023-09-04	196.80	196.80	196.80	196.80	195.94	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0679 USD
2026-06-02	0.0692 USD
2026-03-03	0.0700 USD
2025-11-25	0.0726 USD
2025-09-02	0.0703 USD
2025-06-03	0.0724 USD
2025-02-28	0.0762 USD
2024-11-26	0.0825 USD
2024-09-03	0.0725 USD
2024-06-04	0.0720 USD
2024-03-05	0.0653 USD
2023-11-28	0.0638 USD
2023-09-05	0.0662 USD
2023-06-06	0.0911 USD
2023-03-07	0.0961 USD
2022-11-29	0.0973 USD
2022-09-05	0.1011 USD
2022-06-07	0.0982 USD
2022-03-10	0.0888 USD
2021-11-23	0.1063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.